Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,290.33 +441.93 (+0.73%) CMC Crypto 200
1,274.47 -9.36 (-0.73%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 0.00% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 5.00 | 4.89 | 7.70 | 9.70 | 0.00 | - | 10 | 22 | 0.00% |
| CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 7.50 | 8.70 | 6.40 | 8.50 | 0.00 | - | 4 | 72 | 182.03% |
| CDNA240816C00010000 | 2024-05-31 3:13PM EDT | 10.00 | 3.90 | 4.20 | 7.20 | 0.00 | - | 10 | 31 | 90.63% |
| CDNA240816C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.04 | 2.20 | 3.40 | 0.00 | - | 1 | 101 | 68.95% |
| CDNA240816C00015000 | 2024-06-06 11:35AM EDT | 15.00 | 2.59 | 1.45 | 3.50 | 0.00 | - | 1 | 18 | 100.20% |
| CDNA240816C00017500 | 2024-06-26 10:57AM EDT | 17.50 | 0.75 | 0.00 | 1.85 | 0.00 | - | 2 | 44 | 72.95% |
| CDNA240816C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 0.35 | 0.25 | 1.60 | 0.00 | - | 1 | 30 | 100.88% |
| CDNA240816C00022500 | 2024-05-10 2:21PM EDT | 22.50 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 49 | 91.02% |
| CDNA240816C00025000 | 2024-05-30 10:19AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 105.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 399.80% |
| CDNA240816P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 249.61% |
| CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 34 | 169.92% |
| CDNA240816P00010000 | 2024-06-17 2:30PM EDT | 10.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 20 | 57 | 176.07% |
| CDNA240816P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 184.96% |
| CDNA240816P00015000 | 2024-05-29 9:55AM EDT | 15.00 | 2.55 | 1.15 | 2.35 | 0.00 | - | 5 | 7 | 91.16% |
| CDNA240816P00017500 | 2024-05-20 12:50PM EDT | 17.50 | 3.30 | 3.40 | 4.90 | 0.00 | - | - | 20 | 129.59% |
© 2024 Yahoo. All rights reserved.