Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,398.79 +539.96 (+0.89%) CMC Crypto 200
1,274.75 -9.08 (-0.71%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719C00010000 | 2024-06-18 2:24PM EDT | 10.00 | 4.00 | 4.90 | 6.90 | 0.00 | - | - | 1 | 176.17% |
| CDNA240719C00012500 | 2024-06-17 10:08AM EDT | 12.50 | 1.85 | 2.35 | 4.60 | 0.00 | - | 5 | 1 | 115.23% |
| CDNA240719C00015000 | 2024-06-28 12:27PM EDT | 15.00 | 1.20 | 0.65 | 1.50 | +0.75 | +166.67% | 25 | 46 | 54.88% |
| CDNA240719C00017500 | 2024-06-28 1:42PM EDT | 17.50 | 0.33 | 0.10 | 0.45 | +0.28 | +560.00% | 51 | 22 | 61.91% |
| CDNA240719C00020000 | 2024-05-24 12:33PM EDT | 20.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719P00007500 | 2024-06-11 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 263.28% |
| CDNA240719P00012500 | 2024-06-26 1:21PM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 107.42% |
| CDNA240719P00015000 | 2024-06-21 12:19PM EDT | 15.00 | 1.50 | 0.40 | 1.70 | 0.00 | - | 5 | 9 | 91.21% |
| CDNA240719P00017500 | 2024-05-23 12:40PM EDT | 17.50 | 2.30 | 1.95 | 5.30 | 0.00 | - | - | 3 | 164.45% |
© 2024 Yahoo. All rights reserved.