Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,336.09 +3.29 (+0.10%) Nikkei
39,591.51 +8.43 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,284.59 +2,621.75 (+4.32%) CMC Crypto 200
1,311.34 +27.51 (+2.14%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO250117C00005000 | 2024-06-20 3:16PM EDT | 5.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDMO250117C00007500 | 2024-06-25 11:15AM EDT | 7.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDMO250117C00010000 | 2024-06-21 12:00PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO250117P00005000 | 2024-06-21 9:41AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CDMO250117P00007500 | 2024-06-25 2:25PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.