Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,336.64 +3.84 (+0.12%) Nikkei
39,593.52 +10.44 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,361.25 +2,683.31 (+4.42%) CMC Crypto 200
1,313.25 +11.18 (+0.86%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220C00002500 | 2024-05-09 1:55PM EDT | 2.50 | 5.80 | 5.30 | 6.20 | 0.00 | - | 1 | 2 | 267.97% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CDMO241220C00007500 | 2024-06-26 12:00PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CDMO241220C00010000 | 2024-06-24 9:37AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDMO241220C00012500 | 2024-05-14 3:31PM EDT | 12.50 | 0.96 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 75.88% |
| CDMO241220C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 97.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241220P00005000 | 2024-06-13 1:56PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDMO241220P00007500 | 2024-06-20 3:42PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.