Singapore markets close in 3 hours
Straits Times Index
3,335.96 +3.16 (+0.09%) Nikkei
39,587.26 +4.18 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,343.26 +2,665.33 (+4.39%) CMC Crypto 200
1,313.57 +11.50 (+0.88%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018C00002500 | 2024-03-11 9:30AM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDMO241018C00007500 | 2024-06-12 9:31AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDMO241018C00010000 | 2024-06-24 9:33AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00005000 | 2024-06-27 2:35PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDMO241018P00007500 | 2024-05-14 11:50AM EDT | 7.50 | 1.00 | 1.20 | 1.90 | 0.00 | - | 320 | 830 | 85.74% |
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 10.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.