Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,321.36 -4.92 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,066.68 -6.22 (-0.03%) FTSE 100
8,279.59 +31.80 (+0.39%) Bitcoin USD
61,609.43 +805.48 (+1.32%) CMC Crypto 200
1,278.90 -4.89 (-0.38%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00002500 | 2023-12-22 10:40AM EDT | 2.50 | 4.30 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 515.63% |
| CDMO240719C00005000 | 2024-06-17 11:42AM EDT | 5.00 | 2.20 | 1.55 | 2.50 | 0.00 | - | 17 | 473 | 191.41% |
| CDMO240719C00007500 | 2024-06-25 1:02PM EDT | 7.50 | 0.35 | 0.10 | 0.60 | 0.00 | - | 7 | 1,696 | 70.51% |
| CDMO240719C00010000 | 2024-06-24 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 595 | 144.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-06-21 2:06PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 185.94% |
| CDMO240719P00007500 | 2024-06-24 12:53PM EDT | 7.50 | 0.60 | 0.50 | 1.20 | 0.00 | - | 1 | 155 | 84.57% |
| CDMO240719P00010000 | 2024-05-15 9:55AM EDT | 10.00 | 1.10 | 3.00 | 3.60 | 0.00 | - | 1 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.