Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.95 -3.35 (-0.06%) Dow
38,974.09 -138.07 (-0.35%) Nasdaq
17,762.55 +44.90 (+0.25%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 6 | 118 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 120 |
| 3.48 | 0.00 | - | 9 | 630 | 2024-12-20 | 0.10 | 0.00 | - | 50 | 220 |
| 3.83 | 0.00 | - | 10 | 972 | 2025-01-17 | 0.15 | 0.00 | - | 50 | 505 |
| 3.90 | 0.00 | - | 1 | 490 | 2025-12-19 | 0.18 | 0.00 | - | 4 | 310 |
| 3.83 | 0.00 | - | 25 | 333 | 2026-01-16 | 0.15 | 0.00 | - | 2 | 360 |
© 2024 Yahoo. All rights reserved.