Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 1 | 2.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 33 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | +0.44 | +29.14% | 1 | 86 | 3.00 | 0.01 | 0.00 | - | 2 | 293 |
| 1.45 | +0.30 | +26.09% | 12 | 266 | 3.50 | 0.10 | 0.00 | - | 4 | 396 |
| 0.90 | +0.15 | +20.00% | 66 | 1,155 | 4.00 | 0.02 | -0.03 | -60.00% | 16 | 643 |
| 0.48 | +0.07 | +17.07% | 169 | 1,702 | 4.50 | 0.10 | -0.03 | -23.08% | 101 | 2,426 |
| 0.20 | 0.00 | - | 273 | 4,621 | 5.00 | 0.31 | -0.09 | -22.50% | 68 | 930 |
| 0.09 | -0.01 | -10.00% | 543 | 6,035 | 5.50 | 1.00 | 0.00 | - | 16 | 193 |
| 0.03 | 0.00 | - | 5 | 10,057 | 7.50 | 2.18 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.