Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,471.10 +39.50 (+0.73%) Dow
38,710.48 +121.32 (+0.31%) Nasdaq
17,850.95 +162.07 (+0.92%) Bitcoin USD
66,018.84 -528.23 (-0.79%) CMC Crypto 200
1,382.31 -5.85 (-0.42%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 22 | 11 | 0.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 601 | 1.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.35 | 0.00 | - | 3 | 202 | 1.50 | 0.20 | 0.00 | - | 30 | 112 |
| 4.10 | 0.00 | - | 30 | 308 | 2.00 | 0.15 | 0.00 | - | 2 | 360 |
| 3.50 | +0.19 | +5.74% | 4 | 695 | 2.50 | 0.25 | 0.00 | - | 6 | 18 |
| 3.25 | 0.00 | - | 5 | 726 | 3.00 | 0.40 | 0.00 | - | 1 | 186 |
| 2.70 | 0.00 | - | 1 | 247 | 3.50 | 0.75 | 0.00 | - | 1 | 23 |
| 2.90 | 0.00 | - | 10 | 985 | 4.00 | 0.65 | 0.00 | - | 3 | 27 |
| 2.20 | 0.00 | - | 1 | 332 | 4.50 | 1.00 | 0.00 | - | 15 | 30 |
| 2.07 | 0.00 | - | 10 | 905 | 5.00 | 1.30 | 0.00 | - | 30 | 144 |
| 1.90 | -0.25 | -11.63% | 4 | 2,657 | 5.50 | 1.50 | 0.00 | - | 1 | 17 |
| 1.40 | 0.00 | - | 1 | 989 | 7.50 | 2.92 | 0.00 | - | 1 | 3 |
| 0.95 | +0.05 | +5.56% | 5 | 2,603 | 10.00 | 5.04 | 0.00 | - | 12 | 20 |
© 2024 Yahoo. All rights reserved.