Singapore markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62+0.03 (+0.54%)
At close: 04:00PM EDT
5.66 +0.04 (+0.71%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.820.00-22110.50-----
4.000.00-106011.000.100.00-24
4.350.00-32021.500.200.00-30112
4.000.00-33332.000.150.00-2360
3.500.00-36952.500.250.00-618
2.810.00-97353.000.400.00-10176
2.700.00-12473.500.750.00-123
2.800.00-109954.000.650.00-327
2.200.00-13324.500.950.00-131
2.00-0.05-2.44%19055.001.200.00-8145
2.000.00-252,5845.501.550.00-1184
1.350.00-241,0497.502.800.00-58
1.000.00-473,05610.005.040.00-1220