Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.82 | 0.00 | - | 22 | 11 | 0.50 | - | - | - | - | - |
4.00 | 0.00 | - | 10 | 601 | 1.00 | 0.10 | 0.00 | - | 2 | 4 |
4.35 | 0.00 | - | 3 | 202 | 1.50 | 0.20 | 0.00 | - | 30 | 112 |
4.00 | 0.00 | - | 3 | 333 | 2.00 | 0.15 | 0.00 | - | 2 | 360 |
3.50 | 0.00 | - | 3 | 695 | 2.50 | 0.25 | 0.00 | - | 6 | 18 |
2.81 | 0.00 | - | 9 | 735 | 3.00 | 0.40 | 0.00 | - | 10 | 176 |
2.70 | 0.00 | - | 1 | 247 | 3.50 | 0.75 | 0.00 | - | 1 | 23 |
2.80 | 0.00 | - | 10 | 995 | 4.00 | 0.65 | 0.00 | - | 3 | 27 |
2.20 | 0.00 | - | 1 | 332 | 4.50 | 0.95 | 0.00 | - | 1 | 31 |
2.00 | -0.05 | -2.44% | 1 | 905 | 5.00 | 1.20 | 0.00 | - | 8 | 145 |
2.00 | 0.00 | - | 25 | 2,584 | 5.50 | 1.55 | 0.00 | - | 1 | 184 |
1.35 | 0.00 | - | 24 | 1,049 | 7.50 | 2.80 | 0.00 | - | 5 | 8 |
1.00 | 0.00 | - | 47 | 3,056 | 10.00 | 5.04 | 0.00 | - | 12 | 20 |