Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.79 -760.79 (-1.24%) CMC Crypto 200
1,263.94 -19.89 (-1.55%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
| 4.05 | 0.00 | - | 8 | 490 | 2.00 | 0.18 | 0.00 | - | 1 | 310 |
| 3.31 | 0.00 | - | 1 | 22 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
| 3.16 | +0.16 | +5.33% | 2 | 592 | 3.00 | 0.23 | 0.00 | - | 25 | 84 |
| 2.50 | 0.00 | - | 15 | 245 | 3.50 | 0.50 | 0.00 | - | 1 | 118 |
| 2.46 | -0.27 | -9.89% | 2 | 368 | 4.00 | 0.65 | 0.00 | - | 28 | 81 |
| 2.10 | 0.00 | - | 3 | 88 | 4.50 | - | - | - | - | - |
| 2.10 | -0.05 | -2.33% | 5 | 2,200 | 5.00 | 1.15 | 0.00 | - | 2 | 34 |
| 1.78 | -0.27 | -13.17% | 15 | 508 | 5.50 | 1.45 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 1 | 148 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
| 0.82 | -0.13 | -13.68% | 15 | 360 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.