Singapore markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62+0.03 (+0.54%)
At close: 04:00PM EDT
5.66 +0.04 (+0.71%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-400.50-----
3.590.00-2131.000.100.00-46
3.200.00-1111.500.200.00-56
4.050.00-84902.000.180.00-1310
3.310.00-1222.500.400.00-623
3.16+0.16+5.33%25923.000.230.00-2584
2.500.00-152453.500.500.00-1118
2.46-0.27-9.89%23684.000.650.00-2881
2.100.00-3884.50-----
2.10-0.05-2.33%52,2005.001.150.00-234
1.78-0.27-13.17%155085.501.450.00--10
1.300.00-11487.503.540.00-22
0.82-0.13-13.68%1536010.00-----