Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.26 +52.66 (+0.97%) Dow
38,810.15 +220.99 (+0.57%) Nasdaq
17,906.72 +217.84 (+1.23%) Bitcoin USD
66,968.16 +357.21 (+0.54%) CMC Crypto 200
1,398.55 +10.39 (+0.75%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
| 3.90 | 0.00 | - | 1 | 490 | 2.00 | 0.18 | 0.00 | - | 4 | 310 |
| 3.31 | 0.00 | - | 1 | 22 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
| 3.22 | 0.00 | - | 6 | 596 | 3.00 | 0.40 | 0.00 | - | 2 | 84 |
| 2.50 | 0.00 | - | 15 | 245 | 3.50 | 0.50 | 0.00 | - | 1 | 118 |
| 2.78 | 0.00 | - | 1 | 368 | 4.00 | 1.67 | 0.00 | - | 2 | 78 |
| 2.29 | 0.00 | - | 1 | 91 | 4.50 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 1 | 2,221 | 5.00 | 1.24 | 0.00 | - | 1 | 34 |
| 1.76 | 0.00 | - | 25 | 497 | 5.50 | 1.45 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | 15 | 132 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 2 | 355 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.