Singapore markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62+0.03 (+0.54%)
At close: 04:00PM EDT
5.66 +0.04 (+0.71%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00-51051.000.050.00-3220
3.040.00-1621.500.050.00-1063
3.830.00-109722.000.150.00-50505
3.570.00-118362.500.100.00-7001,094
2.760.00-107303.000.100.00-300421
2.180.00-117363.500.200.00-53,244
2.100.00-16,9754.000.350.00-55343
1.690.00-77604.500.500.00-493
1.490.00-52,3945.000.730.00-171,147
1.25-0.05-3.85%51,8005.500.980.00-11421
0.55-0.05-8.33%472,3437.502.550.00-1122
0.300.00-22,13310.004.500.00-1721