Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.16 +50.56 (+0.93%) Dow
38,771.17 +182.01 (+0.47%) Nasdaq
17,909.23 +220.34 (+1.25%) Bitcoin USD
66,975.08 +409.66 (+0.62%) CMC Crypto 200
1,400.41 +12.25 (+0.88%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 105 | 1.00 | 0.05 | 0.00 | - | 3 | 220 |
| 3.04 | 0.00 | - | 1 | 62 | 1.50 | 0.05 | 0.00 | - | 10 | 63 |
| 3.59 | 0.00 | - | 8 | 964 | 2.00 | 0.15 | 0.00 | - | 50 | 505 |
| 3.57 | 0.00 | - | 11 | 836 | 2.50 | 0.10 | 0.00 | - | 700 | 1,094 |
| 2.78 | 0.00 | - | 5 | 761 | 3.00 | 0.15 | 0.00 | - | 1 | 579 |
| 2.18 | 0.00 | - | 11 | 736 | 3.50 | 0.25 | 0.00 | - | 1 | 3,248 |
| 1.92 | -0.30 | -13.51% | 50 | 6,830 | 4.00 | 0.35 | 0.00 | - | 55 | 343 |
| 1.57 | 0.00 | - | 5 | 777 | 4.50 | 0.99 | 0.00 | - | 1 | 80 |
| 1.35 | 0.00 | - | 2 | 2,382 | 5.00 | 0.73 | 0.00 | - | 5 | 1,146 |
| 1.18 | -0.04 | -3.28% | 70 | 1,746 | 5.50 | 0.95 | 0.00 | - | 2 | 408 |
| 0.60 | -0.10 | -14.29% | 9 | 2,165 | 7.50 | 2.55 | 0.00 | - | 11 | 22 |
| 0.35 | 0.00 | - | 5 | 2,016 | 10.00 | 4.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.