Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.94 (-1.21%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 105 | 1.00 | 0.05 | 0.00 | - | 3 | 220 |
| 3.04 | 0.00 | - | 1 | 62 | 1.50 | 0.05 | 0.00 | - | 10 | 63 |
| 3.83 | 0.00 | - | 10 | 972 | 2.00 | 0.15 | 0.00 | - | 50 | 505 |
| 3.57 | 0.00 | - | 11 | 836 | 2.50 | 0.10 | 0.00 | - | 700 | 1,094 |
| 2.76 | 0.00 | - | 10 | 730 | 3.00 | 0.10 | 0.00 | - | 300 | 421 |
| 2.18 | 0.00 | - | 11 | 736 | 3.50 | 0.20 | 0.00 | - | 5 | 3,244 |
| 2.10 | 0.00 | - | 1 | 6,975 | 4.00 | 0.35 | 0.00 | - | 55 | 343 |
| 1.69 | 0.00 | - | 7 | 760 | 4.50 | 0.50 | 0.00 | - | 4 | 93 |
| 1.49 | 0.00 | - | 5 | 2,394 | 5.00 | 0.73 | 0.00 | - | 17 | 1,147 |
| 1.25 | -0.05 | -3.85% | 5 | 1,800 | 5.50 | 0.98 | 0.00 | - | 11 | 421 |
| 0.55 | -0.05 | -8.33% | 47 | 2,343 | 7.50 | 2.55 | 0.00 | - | 11 | 22 |
| 0.30 | 0.00 | - | 2 | 2,133 | 10.00 | 4.50 | 0.00 | - | 17 | 21 |
© 2024 Yahoo. All rights reserved.