Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.53 -848.29 (-1.38%) CMC Crypto 200
1,264.13 -19.70 (-1.53%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 10 | 8 | 0.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 125 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 32 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 3.48 | 0.00 | - | 9 | 630 | 2.00 | 0.10 | 0.00 | - | 50 | 220 |
| 3.50 | 0.00 | - | 1 | 270 | 2.50 | 0.15 | 0.00 | - | 5 | 73 |
| 2.95 | 0.00 | - | 1 | 892 | 3.00 | 0.12 | 0.00 | - | 7 | 152 |
| 2.35 | 0.00 | - | 3 | 505 | 3.50 | 0.25 | 0.00 | - | 10 | 23 |
| 1.97 | 0.00 | - | 70 | 1,469 | 4.00 | 0.26 | 0.00 | - | 10 | 142 |
| 1.64 | -0.01 | -0.61% | 5 | 537 | 4.50 | 0.40 | 0.00 | - | 4 | 149 |
| 1.35 | 0.00 | - | 5 | 1,049 | 5.00 | 0.65 | 0.00 | - | 1 | 124 |
| 1.15 | -0.05 | -4.17% | 5 | 821 | 5.50 | 0.86 | 0.00 | - | 10 | 1,089 |
| 0.54 | 0.00 | - | 14 | 5,413 | 7.50 | 2.50 | 0.00 | - | 2 | 22 |
| 0.25 | 0.00 | - | 30 | 620 | 10.00 | 4.40 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.