Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.72 +30.12 (+0.55%) Dow
38,685.82 +96.66 (+0.25%) Nasdaq
17,802.78 +113.89 (+0.64%) Bitcoin USD
65,905.18 -648.92 (-0.98%) CMC Crypto 200
1,378.35 -9.81 (-0.71%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 10 | 8 | 0.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 125 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 32 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 3.48 | 0.00 | - | 9 | 630 | 2.00 | 0.10 | 0.00 | - | 50 | 220 |
| 3.50 | 0.00 | - | 1 | 270 | 2.50 | 0.15 | 0.00 | - | 5 | 73 |
| 3.00 | 0.00 | - | 1 | 892 | 3.00 | 0.12 | 0.00 | - | 7 | 152 |
| 2.35 | 0.00 | - | 3 | 505 | 3.50 | 0.25 | 0.00 | - | 10 | 23 |
| 1.93 | 0.00 | - | 1 | 1,476 | 4.00 | 0.32 | -0.03 | -8.57% | 1 | 141 |
| 1.55 | 0.00 | - | 2 | 536 | 4.50 | 0.46 | -0.09 | -16.36% | 10 | 123 |
| 1.50 | 0.00 | - | 20 | 1,054 | 5.00 | 0.72 | +0.04 | +5.88% | 1 | 124 |
| 1.20 | +0.07 | +6.19% | 1 | 803 | 5.50 | 1.00 | 0.00 | - | 1 | 1,071 |
| 0.55 | 0.00 | - | 8 | 5,210 | 7.50 | 2.50 | 0.00 | - | 2 | 22 |
| 0.25 | 0.00 | - | 31 | 579 | 10.00 | 4.40 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.