Singapore markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62+0.03 (+0.54%)
At close: 04:00PM EDT
5.66 +0.04 (+0.71%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.100.00-1080.50-----
4.300.00-501251.00-----
4.500.00-1321.500.150.00-46
3.480.00-96302.000.100.00-50220
3.500.00-12702.500.150.00-573
2.950.00-18923.000.120.00-7152
2.350.00-35053.500.250.00-1023
1.970.00-701,4694.000.260.00-10142
1.64-0.01-0.61%55374.500.400.00-4149
1.350.00-51,0495.000.650.00-1124
1.15-0.05-4.17%58215.500.860.00-101,089
0.540.00-145,4137.502.500.00-222
0.250.00-3062010.004.400.00-1020