Singapore markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62+0.03 (+0.54%)
At close: 04:00PM EDT
5.66 +0.04 (+0.71%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.070.00-200.50-----
4.700.00-20101.00-----
3.900.00-121.500.070.00--40
3.480.00-61182.000.030.00-1120
3.300.00-6672.500.100.00-15135
2.660.00-42193.000.050.00-3344
2.280.00-57883.500.050.00-6306
1.630.00-21,3684.000.110.00-6422
1.250.00-104784.500.250.00-1434
1.03+0.03+3.00%121,8955.000.35-0.05-12.50%571,460
0.750.00-141,8605.500.550.00-1410
0.21-0.04-16.00%218,4767.502.050.00-10200
0.080.00-41,60010.004.400.00--16