Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,792.66 -703.27 (-1.14%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 10 | 1.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 1.50 | 0.07 | 0.00 | - | - | 40 |
| 3.48 | 0.00 | - | 6 | 118 | 2.00 | 0.03 | 0.00 | - | 1 | 120 |
| 3.30 | 0.00 | - | 6 | 67 | 2.50 | 0.10 | 0.00 | - | 15 | 135 |
| 2.66 | 0.00 | - | 4 | 219 | 3.00 | 0.05 | 0.00 | - | 3 | 344 |
| 2.28 | 0.00 | - | 5 | 788 | 3.50 | 0.05 | 0.00 | - | 6 | 306 |
| 1.63 | 0.00 | - | 2 | 1,368 | 4.00 | 0.11 | 0.00 | - | 6 | 422 |
| 1.25 | 0.00 | - | 10 | 478 | 4.50 | 0.25 | 0.00 | - | 1 | 434 |
| 1.03 | +0.03 | +3.00% | 12 | 1,895 | 5.00 | 0.35 | -0.05 | -12.50% | 57 | 1,460 |
| 0.75 | 0.00 | - | 14 | 1,860 | 5.50 | 0.55 | 0.00 | - | 1 | 410 |
| 0.21 | -0.04 | -16.00% | 21 | 8,476 | 7.50 | 2.05 | 0.00 | - | 10 | 200 |
| 0.08 | 0.00 | - | 4 | 1,600 | 10.00 | 4.40 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.