Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.08 +53.48 (+0.98%) Dow
38,820.76 +231.60 (+0.60%) Nasdaq
17,908.40 +219.52 (+1.24%) Bitcoin USD
66,947.70 +347.82 (+0.52%) CMC Crypto 200
1,398.32 +10.16 (+0.73%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 10 | 1.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 1.50 | 0.07 | 0.00 | - | - | 40 |
| 3.48 | +0.53 | +17.97% | 6 | 114 | 2.00 | 0.03 | 0.00 | - | 1 | 120 |
| 3.10 | -0.45 | -12.68% | 3 | 58 | 2.50 | 0.10 | 0.00 | - | 15 | 135 |
| 2.80 | 0.00 | - | 25 | 221 | 3.00 | 0.07 | 0.00 | - | 1 | 340 |
| 2.30 | 0.00 | - | 5 | 866 | 3.50 | 0.09 | 0.00 | - | 3 | 277 |
| 1.85 | 0.00 | - | 13 | 1,371 | 4.00 | 0.18 | +0.04 | +28.57% | 1 | 344 |
| 1.25 | 0.00 | - | 5 | 478 | 4.50 | 0.27 | 0.00 | - | 3 | 278 |
| 1.00 | -0.20 | -16.67% | 35 | 1,765 | 5.00 | 0.45 | 0.00 | - | 1 | 1,416 |
| 0.80 | -0.15 | -15.79% | 95 | 1,693 | 5.50 | 0.75 | +0.10 | +15.38% | 204 | 261 |
| 0.25 | -0.06 | -19.35% | 1 | 8,323 | 7.50 | 2.20 | 0.00 | - | 1 | 200 |
| 0.10 | 0.00 | - | 400 | 1,558 | 10.00 | 4.40 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.