Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.64 +56.04 (+1.03%) Dow
38,807.75 +218.59 (+0.57%) Nasdaq
17,928.12 +239.24 (+1.35%) Bitcoin USD
66,746.16 +170.95 (+0.26%) CMC Crypto 200
1,396.88 +8.72 (+0.63%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 15 | 1.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 12 | 1.50 | 0.14 | 0.00 | - | 28 | 33 |
| 3.40 | -0.50 | -12.82% | 7 | 424 | 2.00 | 0.01 | 0.00 | - | 1 | 390 |
| 2.90 | -0.25 | -7.94% | 2 | 774 | 2.50 | 0.02 | 0.00 | - | 5 | 606 |
| 2.50 | -0.10 | -3.85% | 2 | 1,808 | 3.00 | 0.03 | 0.00 | - | 2 | 340 |
| 1.94 | -0.26 | -11.82% | 2 | 986 | 3.50 | 0.03 | 0.00 | - | 10 | 717 |
| 1.40 | -0.07 | -4.76% | 1 | 1,731 | 4.00 | 0.03 | 0.00 | - | 20 | 2,102 |
| 0.99 | -0.11 | -10.00% | 4 | 695 | 4.50 | 0.03 | 0.00 | - | 2 | 850 |
| 0.52 | -0.23 | -30.67% | 68 | 4,393 | 5.00 | 0.05 | +0.02 | +66.67% | 3 | 1,185 |
| 0.15 | -0.17 | -53.12% | 81 | 7,665 | 5.50 | 0.13 | +0.03 | +30.00% | 77 | 1,081 |
| 0.01 | -0.04 | -80.00% | 3 | 4,659 | 7.50 | 2.08 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | - | 26 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.