Singapore markets closed

CCID Consulting Company Limited (CCX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.03100.0000 (0.00%)
As of 09:15AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.03100.03100.03100.03100.0310500
26 Jan 20230.03100.03100.03100.03100.0310-
25 Jan 20230.03100.03100.03100.03100.0310-
24 Jan 20230.03100.03100.03100.03100.0310-
23 Jan 20230.03100.03100.03100.03100.0310-
20 Jan 20230.03100.03100.03100.03100.0310-
19 Jan 20230.03100.03100.03100.03100.0310-
18 Jan 20230.03100.03100.03100.03100.0310-
17 Jan 20230.03100.03100.03100.03100.0310-
16 Jan 20230.03100.03100.03100.03100.0310-
13 Jan 20230.03000.03000.03000.03000.0300-
12 Jan 20230.03100.03100.03100.03100.0310-
11 Jan 20230.03100.03100.03100.03100.0310-
10 Jan 20230.03100.03100.03100.03100.0310-
09 Jan 20230.03100.03100.03100.03100.0310-
06 Jan 20230.03100.03100.03100.03100.0310-
05 Jan 20230.03100.03100.03100.03100.0310-
04 Jan 20230.03100.03100.03100.03100.0310-
03 Jan 20230.03100.03100.03100.03100.0310-
02 Jan 20230.03100.03100.03100.03100.0310-
30 Dec 20220.03100.03100.03100.03100.0310-
29 Dec 20220.03100.03100.03100.03100.0310-
28 Dec 20220.03100.03100.03100.03100.0310-
27 Dec 20220.03100.03100.03100.03100.0310-
23 Dec 20220.03100.03100.03100.03100.0310-
22 Dec 20220.03100.03100.03100.03100.0310-
21 Dec 20220.03100.03100.03100.03100.0310-
20 Dec 20220.02900.02900.02900.02900.0290-
19 Dec 20220.03100.03100.03100.03100.0310-
16 Dec 20220.03100.03100.03100.03100.0310-
15 Dec 20220.03100.03100.03100.03100.0310-
14 Dec 20220.03100.03100.03100.03100.0310-
13 Dec 20220.03100.03100.03100.03100.0310-
12 Dec 20220.03100.03100.03100.03100.0310-
09 Dec 20220.03100.03100.03100.03100.0310-
08 Dec 20220.03000.03000.03000.03000.0300-
07 Dec 20220.03000.03000.03000.03000.0300-
06 Dec 20220.03000.03000.03000.03000.0300-
05 Dec 20220.03000.03000.03000.03000.0300-
02 Dec 20220.03000.03000.03000.03000.0300-
01 Dec 20220.03000.03000.03000.03000.0300-
30 Nov 20220.03300.03300.03300.03300.0330-
29 Nov 20220.03300.03300.03300.03300.0330-
28 Nov 20220.03400.03400.03400.03400.0340-
25 Nov 20220.03100.03100.03100.03100.0310-
24 Nov 20220.03200.03200.03200.03200.0320-
23 Nov 20220.03200.03200.03200.03200.0320-
22 Nov 20220.03200.03200.03200.03200.0320-
21 Nov 20220.03200.03200.03200.03200.0320-
18 Nov 20220.03100.03100.03100.03100.0310-
17 Nov 20220.05400.05400.05400.05400.0540-
16 Nov 20220.05400.05400.05400.05400.0540-
15 Nov 20220.05400.05400.05400.05400.0540-
14 Nov 20220.05400.05400.05400.05400.0540-
11 Nov 20220.05400.05400.05400.05400.0540-
10 Nov 20220.05400.05400.05400.05400.0540-
09 Nov 20220.05400.05400.05400.05400.0540-
08 Nov 20220.05400.05400.05400.05400.0540-
07 Nov 20220.05400.05400.05400.05400.0540-
04 Nov 20220.05400.05400.05400.05400.0540-
03 Nov 20220.05400.05400.05400.05400.0540-
02 Nov 20220.03700.05400.03700.05400.0540500
01 Nov 20220.03600.03600.03600.03600.0360-
31 Oct 20220.03700.03700.03700.03700.0370-
28 Oct 20220.03600.03600.03600.03600.0360-
27 Oct 20220.03600.03600.03600.03600.0360-
26 Oct 20220.03600.03600.03600.03600.0360-
25 Oct 20220.03700.03700.03700.03700.0370-
24 Oct 20220.03700.03700.03700.03700.0370-
21 Oct 20220.03700.03700.03700.03700.0370-
20 Oct 20220.03700.03700.03700.03700.0370-
19 Oct 20220.03700.03700.03700.03700.0370-
18 Oct 20220.03700.03700.03700.03700.0370-
17 Oct 20220.03700.03700.03700.03700.0370-
14 Oct 20220.03900.03900.03900.03900.0390-
13 Oct 20220.03900.03900.03900.03900.0390-
13 Oct 20220.0715 Dividend
12 Oct 20220.04500.04500.04500.0450-0.0265-
11 Oct 20220.04500.04500.04500.0450-0.0265-
10 Oct 20220.04500.04500.04500.0450-0.0265-
07 Oct 20220.04200.04200.04200.0420-0.0247-
06 Oct 20220.04100.04100.04100.0410-0.0241-
05 Oct 20220.04500.04500.04500.0450-0.0265-
04 Oct 20220.04600.04600.04600.0460-0.0271-
03 Oct 20220.04600.04600.04600.0460-0.0271-
30 Sept 20220.04600.04600.04600.0460-0.0271-
29 Sept 20220.04200.04200.04200.0420-0.0247-
28 Sept 20220.04600.04600.04600.0460-0.0271-
27 Sept 20220.04500.04500.04500.0450-0.0265-
26 Sept 20220.04500.04500.04500.0450-0.0265-
23 Sept 20220.04500.04500.04500.0450-0.0265-
22 Sept 20220.04500.04500.04500.0450-0.0265-
21 Sept 20220.04500.04500.04500.0450-0.0265-
20 Sept 20220.04100.04100.04100.0410-0.0241-
19 Sept 20220.04100.04100.04100.0410-0.0241-
16 Sept 20220.04100.04100.04100.0410-0.0241-
15 Sept 20220.04100.04100.04100.0410-0.0241-
14 Sept 20220.04100.04100.04100.0400-0.0236-
13 Sept 20220.04000.04000.04000.0400-0.0236-
12 Sept 20220.04000.04000.04000.0400-0.0236-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...