CCX.F - CCID Consulting Company Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20230.04500.04500.04500.04500.04503,000
08 Jun 20230.04250.04250.04250.04250.0425-
07 Jun 20230.04150.04150.04150.04150.0415-
06 Jun 20230.04500.04500.04500.04500.0450-
05 Jun 20230.04500.04500.04500.04500.0450-
02 Jun 20230.04500.04500.04500.04500.0450-
01 Jun 2023------
31 May 20230.04400.04400.04400.04400.0440-
30 May 20230.04400.04400.04400.04400.0440-
29 May 20230.04400.04400.04400.04400.0440-
26 May 20230.04200.04200.04200.04200.0420-
25 May 20230.03900.03900.03900.03900.0390-
24 May 20230.03800.03800.03800.03800.0380-
23 May 2023------
22 May 20230.03900.03900.03900.03900.0390-
19 May 20230.03900.03900.03900.03900.0390-
18 May 20230.04200.04200.04200.04200.0420-
17 May 20230.04100.04100.04100.04100.0410-
16 May 20230.03800.03800.03800.03800.0380-
15 May 20230.04100.04100.04100.04100.0410-
12 May 20230.03900.03900.03900.03900.0390-
11 May 20230.03800.03800.03800.03800.0380-
10 May 20230.03700.03700.03700.03700.0370-
09 May 20230.03800.03800.03800.03800.0380-
08 May 20230.03400.03400.03400.03400.0340-
05 May 20230.03400.03400.03400.03400.0340-
04 May 20230.03400.03400.03400.03400.0340-
03 May 20230.03600.03600.03600.03600.0360-
02 May 20230.03600.03600.03600.03600.0360-
28 Apr 20230.03600.03600.03600.03600.0360-
27 Apr 20230.03600.03600.03600.03600.0360-
26 Apr 20230.03600.03600.03600.03600.0360-
25 Apr 20230.03600.03600.03600.03600.0360-
24 Apr 20230.03700.03700.03700.03700.0370-
21 Apr 20230.04400.04400.04400.04400.0440-
20 Apr 20230.03900.03900.03900.03900.0390-
19 Apr 20230.04200.04200.04200.04200.0420-
18 Apr 20230.03400.03400.03400.03400.0340-
17 Apr 20230.03400.03400.03400.03400.0340-
14 Apr 20230.03400.03400.03400.03400.0340-
13 Apr 20230.03400.03400.03400.03400.0340-
12 Apr 20230.03400.03400.03400.03400.0340-
11 Apr 2023------
06 Apr 20230.03400.03400.03400.03400.0340-
05 Apr 20230.03400.03400.03400.03400.0340-
04 Apr 20230.03400.03400.03400.03400.0340-
03 Apr 20230.03200.03200.03200.03200.0320-
31 Mar 20230.03100.03100.03100.03100.0310-
30 Mar 20230.03200.03200.03200.03200.0320-
29 Mar 20230.03200.03200.03200.03200.0320-
28 Mar 20230.03200.03200.03200.03200.0320-
27 Mar 20230.03200.03200.03200.03200.0320-
24 Mar 20230.03200.03200.03200.03200.0320-
23 Mar 20230.03100.03100.03100.03100.0310-
22 Mar 20230.03500.03500.03500.03500.0350-
21 Mar 20230.03500.03500.03500.03500.0350-
20 Mar 20230.03500.03500.03500.03500.0350-
17 Mar 20230.03500.03500.03500.03500.0350-
16 Mar 20230.03500.03500.03500.03500.0350-
15 Mar 20230.03500.03500.03500.03500.0350-
14 Mar 20230.03100.03100.03100.03100.0310-
13 Mar 20230.03100.03100.03100.03100.0310-
10 Mar 20230.03600.03600.03600.03600.0360-
09 Mar 20230.03700.03700.03700.03700.0370-
08 Mar 20230.03300.03300.03300.03300.0330-
07 Mar 20230.03300.03300.03300.03300.0330-
06 Mar 20230.03300.03300.03300.03300.0330-
03 Mar 20230.03300.03300.03300.03300.0330-
02 Mar 20230.03300.03300.03300.03300.0330-
01 Mar 20230.03300.03300.03300.03300.0330-
28 Feb 20230.03300.03300.03300.03300.0330-
27 Feb 20230.03300.03300.03300.03300.0330-
24 Feb 20230.03300.03300.03300.03300.0330-
23 Feb 20230.03500.03500.03500.03500.0350-
22 Feb 20230.03100.03100.03100.03100.0310-
21 Feb 20230.03100.03100.03100.03100.0310-
20 Feb 20230.03100.03100.03100.03100.0310-
17 Feb 20230.03100.03100.03100.03100.0310-
16 Feb 20230.03100.03100.03100.03100.0310-
15 Feb 20230.03100.03100.03100.03100.0310-
14 Feb 20230.03000.03000.03000.03000.0300-
13 Feb 20230.03200.03200.03200.03200.0320-
10 Feb 20230.03200.03200.03200.03200.0320-
09 Feb 20230.03200.03200.03200.03200.0320-
08 Feb 20230.03300.03300.03300.03300.0330-
07 Feb 20230.03300.03300.03300.03300.0330-
06 Feb 20230.03300.03300.03300.03300.0330-
03 Feb 20230.03200.03200.03200.03200.0320-
02 Feb 20230.03300.03300.03300.03300.0330-
01 Feb 20230.03100.03100.03100.03100.0310-
31 Jan 20230.03100.03100.03100.03100.0310-
30 Jan 20230.03100.03100.03100.03100.0310-
27 Jan 20230.03100.03100.03100.03100.0310-
26 Jan 20230.03100.03100.03100.03100.0310-
25 Jan 20230.03100.03100.03100.03100.0310-
24 Jan 20230.03100.03100.03100.03100.0310-
23 Jan 20230.03100.03100.03100.03100.0310-
20 Jan 20230.03100.03100.03100.03100.0310-
19 Jan 20230.03100.03100.03100.03100.0310-
18 Jan 20230.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...