Yahoo

Mail

Singapore markets closed

Straits Times Index
3,388.58
+11.39(+0.34%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,763.52
+2.41(+0.03%)
BTC-USD
22,983.98
-41.12(-0.18%)
CMC Crypto 200
520.88
-6.30(-1.20%)

CCID Consulting Company Limited (CCX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0310

0.0000

(0.00%)

As of 09:15AM CET. Market open.

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	500
26 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
17 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Dec 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Dec 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Nov 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Nov 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
28 Nov 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Nov 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
23 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
22 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Nov 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Nov 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
17 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
16 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
15 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
14 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
11 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
10 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
09 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
08 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
07 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
04 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
03 Nov 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
02 Nov 2022	0.0370	0.0540	0.0370	0.0540	0.0540	500
01 Nov 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
31 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Oct 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
27 Oct 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
26 Oct 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
25 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
24 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
21 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
20 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Oct 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
14 Oct 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Oct 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Oct 2022	0.0715 Dividend
12 Oct 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
11 Oct 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
10 Oct 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
07 Oct 2022	0.0420	0.0420	0.0420	0.0420	-0.0247	-
06 Oct 2022	0.0410	0.0410	0.0410	0.0410	-0.0241	-
05 Oct 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
04 Oct 2022	0.0460	0.0460	0.0460	0.0460	-0.0271	-
03 Oct 2022	0.0460	0.0460	0.0460	0.0460	-0.0271	-
30 Sept 2022	0.0460	0.0460	0.0460	0.0460	-0.0271	-
29 Sept 2022	0.0420	0.0420	0.0420	0.0420	-0.0247	-
28 Sept 2022	0.0460	0.0460	0.0460	0.0460	-0.0271	-
27 Sept 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
26 Sept 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
23 Sept 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
22 Sept 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
21 Sept 2022	0.0450	0.0450	0.0450	0.0450	-0.0265	-
20 Sept 2022	0.0410	0.0410	0.0410	0.0410	-0.0241	-
19 Sept 2022	0.0410	0.0410	0.0410	0.0410	-0.0241	-
16 Sept 2022	0.0410	0.0410	0.0410	0.0410	-0.0241	-
15 Sept 2022	0.0410	0.0410	0.0410	0.0410	-0.0241	-
14 Sept 2022	0.0410	0.0410	0.0410	0.0400	-0.0236	-
13 Sept 2022	0.0400	0.0400	0.0400	0.0400	-0.0236	-
12 Sept 2022	0.0400	0.0400	0.0400	0.0400	-0.0236	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,388.58+11.39(+0.34%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,763.52+2.41(+0.03%)

BTC-USD22,983.98-41.12(-0.18%)

CMC Crypto 200520.88-6.30(-1.20%)

CCID Consulting Company Limited (CCX.F)

Straits Times Index
3,388.58
+11.39(+0.34%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,763.52
+2.41(+0.03%)

BTC-USD
22,983.98
-41.12(-0.18%)

CMC Crypto 200
520.88
-6.30(-1.20%)