Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,116.91
+38.05(+0.47%)
Bitcoin USD
64,385.96
+382.09(+0.60%)
CMC Crypto 200
1,388.85
-7.68(-0.55%)

Church & Crawford, Inc. (CCWF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0026

0.0000

(0.00%)

At close: 02:06PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
24 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
23 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	238,500
17 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
16 Apr 2024	0.0018	0.0023	0.0018	0.0023	0.0023	30,100
15 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Apr 2024	0.0025	0.0025	0.0017	0.0017	0.0017	653,302
10 Apr 2024	0.0019	0.0026	0.0019	0.0025	0.0025	2,669,420
09 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	750,000
05 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	250
04 Apr 2024	0.0014	0.0015	0.0013	0.0015	0.0015	290,000
03 Apr 2024	0.0015	0.0017	0.0015	0.0017	0.0017	275,000
02 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
01 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
28 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
27 Mar 2024	0.0019	0.0024	0.0019	0.0024	0.0024	250,000
26 Mar 2024	0.0026	0.0026	0.0012	0.0012	0.0012	2,204,400
25 Mar 2024	0.0019	0.0026	0.0019	0.0026	0.0026	360,000
22 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
18 Mar 2024	0.0021	0.0021	0.0016	0.0016	0.0016	478,700
15 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
14 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	150,000
13 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,400
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0021	0.0026	0.0021	0.0025	0.0025	520,000
05 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	222
01 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	181,000
29 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
28 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
27 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
16 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,500
14 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
13 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Feb 2024	0.0017	0.0017	0.0016	0.0016	0.0016	520,300
08 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 Jan 2024	0.0022	0.0027	0.0022	0.0025	0.0025	508,403
30 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	5,000
29 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
26 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	400
25 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
24 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
19 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
17 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	10,000
09 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
05 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
04 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
03 Jan 2024	0.0011	0.0013	0.0010	0.0013	0.0013	588,175
02 Jan 2024	0.0016	0.0016	0.0014	0.0014	0.0014	569,052
29 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	4,000
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	231,948
26 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,325
22 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
21 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	1,660
20 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
19 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	20,685
14 Dec 2023	0.0024	0.0024	0.0021	0.0021	0.0021	345,000
13 Dec 2023	0.0026	0.0026	0.0021	0.0023	0.0023	960,000
12 Dec 2023	0.0026	0.0026	0.0024	0.0024	0.0024	470,000
11 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	10,000
08 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
07 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
06 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	1,000
05 Dec 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
04 Dec 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
01 Dec 2023	0.0033	0.0048	0.0025	0.0048	0.0048	569,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,116.91+38.05(+0.47%)

Bitcoin USD64,385.96+382.09(+0.60%)

CMC Crypto 2001,388.85-7.68(-0.55%)

Church & Crawford, Inc. (CCWF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,116.91
+38.05(+0.47%)

Bitcoin USD
64,385.96
+382.09(+0.60%)

CMC Crypto 200
1,388.85
-7.68(-0.55%)