Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 2024-12-20 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 93.65% |
| CCS241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 0.10 | 4.00 | 0.00 | - | 1 | 53 | 70.51% |
© 2024 Yahoo. All rights reserved.