Singapore markets open in 6 minutes

Century Communities, Inc. (CCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.24-0.08 (-0.10%)
At close: 04:00PM EDT
80.24 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240621C000600002024-03-27 1:28PM EDT2024-06-2134.9817.0021.900.00-57554.30%
CCS241220C000600002024-01-02 4:28PM EDT2024-12-2032.2034.0039.000.00--1132.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240621P000600002024-05-10 2:35PM EDT2024-06-210.200.004.800.00-55634.38%
CCS240920P000600002024-05-23 2:09PM EDT2024-09-201.000.102.700.00-1254.57%
CCS241220P000600002024-05-20 9:38AM EDT2024-12-201.400.104.000.00-15358.20%