Singapore markets closed

Century Communities, Inc. (CCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.51+1.71 (+1.71%)
At close: 04:00PM EDT
102.98 +1.47 (+1.45%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS241220C000600002024-01-02 4:28PM EDT2024-12-2032.2034.0039.000.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCS240920P000600002024-05-23 2:09PM EDT2024-09-201.000.002.000.00-1293.65%
CCS241220P000600002024-05-20 9:38AM EDT2024-12-201.400.104.000.00-15370.51%