Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,377.15 -5.52 (-0.40%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 10 | 45.00 | 2.91 | 0.00 | - | - | 13 |
| 6.40 | 0.00 | - | - | 4 | 50.00 | 4.60 | 0.00 | - | 4 | 27 |
| 4.10 | 0.00 | - | 5 | 16 | 55.00 | 7.60 | 0.00 | - | 2 | 6 |
| 2.61 | 0.00 | - | 10 | 106 | 60.00 | 8.40 | 0.00 | - | 2 | 11 |
| 2.25 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 100 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.