Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
| 19.24 | 0.00 | - | 8 | 8 | 40.00 | 1.35 | 0.00 | - | 1 | 3 |
| 14.99 | 0.00 | - | - | 1 | 45.00 | 1.20 | 0.00 | - | 1 | 250 |
| 14.05 | 0.00 | - | 1 | 16 | 50.00 | 4.50 | 0.00 | - | 4 | 141 |
| 7.60 | 0.00 | - | 1 | 3 | 55.00 | 7.50 | 0.00 | - | 2 | 473 |
| 17.80 | 0.00 | - | 1 | 2 | 60.00 | 5.35 | 0.00 | - | 2 | 34 |
| 2.00 | 0.00 | - | 1 | 37 | 65.00 | 15.15 | 0.00 | - | 5 | 81 |
| 1.35 | 0.00 | - | 5 | 110 | 70.00 | 11.32 | 0.00 | - | 10 | 39 |
| 1.10 | 0.00 | - | 4 | 22 | 75.00 | 16.92 | 0.00 | - | 10 | 41 |
| 0.85 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 25 | 85.00 | 19.72 | 0.00 | - | 6 | 3 |
| 4.10 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 86 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 120 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.