Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.09 -3.58 (-0.26%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.32 | 0.00 | - | 1 | 1 |
| 6.39 | 0.00 | - | - | 1 | 50.00 | 3.08 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | - | 1 | 55.00 | 3.40 | 0.00 | - | 42 | 58 |
| 2.50 | 0.00 | - | 18 | 19 | 60.00 | 4.30 | 0.00 | - | 1 | 68 |
| 1.70 | 0.00 | - | 1 | 1 | 65.00 | 8.34 | 0.00 | - | 4 | 14 |
| 1.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 120 | 171 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.