Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 1 | 1 | 40.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 5 | 5 | 50.00 | 2.97 | 0.00 | - | 2 | 21 |
| 6.00 | 0.00 | - | 1 | 1 | 55.00 | 6.38 | 0.00 | - | 3 | 1,594 |
| 2.00 | 0.00 | - | 8 | 96 | 60.00 | 10.31 | 0.00 | - | 3 | 25 |
| 1.35 | 0.00 | - | 10 | 121 | 65.00 | 7.10 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 25 | 2,682 | 70.00 | 9.20 | 0.00 | - | 7 | 8 |
| 0.75 | 0.00 | - | 1,500 | 1,577 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1,519 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.