Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,320.11
+950.44(+1.45%)
CMC Crypto 200
1,379.07
-3.59(-0.26%)

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.45

+0.99

(+1.89%)

At close: 04:00PM EDT

53.94

+0.49

(+0.92%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.90	0.00	-	3	15
-	-	-	-	-	50.00	2.00	0.00	-	31	84
-	-	-	-	-	55.00	4.50	0.00	-	3	69
1.20	0.00	-	34	288	60.00	7.96	0.00	-	1	336
1.00	0.00	-	17	223	65.00	9.95	0.00	-	1	87
0.50	0.00	-	1	43	70.00	17.10	0.00	-	2	32
0.65	0.00	-	1	85	75.00	-	-	-	-	-
0.40	0.00	-	76	807	80.00	-	-	-	-	-