Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240816C00060000 | 2024-05-21 12:28PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCOI240816C00065000 | 2024-05-20 10:18AM EDT | 65.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CCOI240816C00070000 | 2024-05-15 12:20PM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCOI240816C00075000 | 2024-05-23 12:35PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCOI240816C00080000 | 2024-04-23 3:53PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 580 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240816P00045000 | 2024-04-04 3:37PM EDT | 45.00 | 0.67 | 0.40 | 4.70 | 0.00 | - | 5 | 5 | 79.88% |
| CCOI240816P00050000 | 2024-05-23 1:29PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCOI240816P00055000 | 2024-05-24 1:04PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCOI240816P00060000 | 2024-05-24 3:54PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| CCOI240816P00065000 | 2024-04-23 3:55PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 0.00% |
| CCOI240816P00070000 | 2024-04-26 1:41PM EDT | 70.00 | 7.70 | 9.00 | 13.50 | 0.00 | - | 25 | 32 | 57.57% |
© 2024 Yahoo. All rights reserved.