Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | - | 3 |
| 7.77 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 2 | 30 |
| 5.28 | 0.00 | - | 4 | 1 | 50.00 | 0.85 | 0.00 | - | 39 | 114 |
| 1.50 | 0.00 | - | 202 | 548 | 55.00 | 3.10 | 0.00 | - | 11 | 290 |
| 0.50 | 0.00 | - | 6 | 247 | 60.00 | 8.20 | 0.00 | - | 1 | 126 |
| 0.10 | 0.00 | - | 3 | 94 | 65.00 | 9.08 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 2 | 250 | 70.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 232 | 75.00 | 4.70 | 0.00 | - | 8 | 8 |
| 0.45 | 0.00 | - | 3 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.