Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,153.20
+1,087.87(+1.67%)
CMC Crypto 200
1,378.12
-4.54(-0.33%)

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.45

+0.99

(+1.89%)

At close: 04:00PM EDT

53.94

+0.49

(+0.92%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.15	0.00	-	-	8
3.06	0.00	-	20	10	50.00	0.35	0.00	-	2	71
0.30	0.00	-	8	12	55.00	2.13	0.00	-	9	100
0.13	0.00	-	3	55	60.00	7.30	0.00	-	1	17
0.05	0.00	-	2	164	65.00	13.25	0.00	-	1	2
0.17	0.00	-	1	1,040	70.00	7.90	0.00	-	-	0
0.40	0.00	-	1	2	75.00	-	-	-	-	-