Singapore markets close in 11 minutes
Straits Times Index
3,327.47 -2.62 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.83 -14.35 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00050000 | 2024-05-28 12:31PM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI240621C00055000 | 2024-05-15 10:27AM EDT | 55.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCOI240621C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CCOI240621C00065000 | 2024-05-24 3:59PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCOI240621C00070000 | 2024-05-28 12:47PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00045000 | 2024-05-08 3:08PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCOI240621P00050000 | 2024-05-28 2:04PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCOI240621P00055000 | 2024-05-28 10:08AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCOI240621P00060000 | 2024-05-28 9:46AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCOI240621P00065000 | 2024-05-28 11:15AM EDT | 65.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCOI240621P00070000 | 2024-04-30 3:17PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.