Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.70 -642.51 (-0.99%) CMC Crypto 200
1,333.73 -62.80 (-4.50%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00007500 | 2024-04-22 12:39PM EDT | 2024-04-26 | 6.79 | 7.50 | 7.60 | 0.00 | - | 1 | 72 | 525.00% |
| CCL240621C00007500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 7.60 | 7.55 | 7.65 | 0.00 | - | 5 | 2,628 | 96.88% |
| CCL250117C00007500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 7.87 | 7.90 | 8.05 | 0.00 | - | 5 | 5,242 | 73.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00007500 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 41,177 | 75.00% |
| CCL250117P00007500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.20 | 0.00 | - | 1 | 24,207 | 55.47% |
© 2024 Yahoo. All rights reserved.