Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,398.70 -100.90 (-1.35%) BTC-USD
28,165.89 +696.26 (+2.53%) CMC Crypto 200
612.53 -5.86 (-0.95%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00007500 | 2022-08-11 11:07AM EDT | 2023-06-16 | 4.45 | 4.40 | 4.55 | +0.86 | +23.96% | 135 | 6,210 | 242.77% |
| CCL240119C00007500 | 2022-08-11 11:48AM EDT | 2024-01-19 | 5.05 | 5.00 | 5.15 | +0.80 | +18.82% | 16 | 4,581 | 153.76% |
| CCL240621C00007500 | 2022-08-11 11:13AM EDT | 2024-06-21 | 5.35 | 5.30 | 5.75 | +0.80 | +17.58% | 9 | 516 | 141.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00007500 | 2022-08-11 11:07AM EDT | 2023-06-16 | 1.20 | 1.19 | 1.22 | -0.25 | -17.24% | 540 | 39,792 | 119.92% |
| CCL240119P00007500 | 2022-08-11 1:47PM EDT | 2024-01-19 | 1.64 | 1.63 | 1.69 | -0.26 | -13.68% | 26 | 36,560 | 80.37% |
| CCL240621P00007500 | 2022-08-10 10:39AM EDT | 2024-06-21 | 1.75 | 1.80 | 2.06 | -0.26 | -12.94% | 1 | 2,445 | 73.58% |
© 2023 Yahoo. All rights reserved.
