Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.80-0.24 (-1.99%)
At close: 04:00PM EST
11.85 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230217C000060002023-02-02 10:44AM EST2023-02-176.095.755.900.00-3246181.25%
CCL230317C000060002023-02-02 10:36AM EST2023-03-176.005.805.900.00-71,197114.84%
CCL230421C000060002023-02-01 3:51PM EST2023-04-215.455.856.050.00-12168106.64%
CCL230616C000060002023-02-02 10:51AM EST2023-06-166.305.956.150.00-434692.77%
CCL230721C000060002023-02-02 9:38AM EST2023-07-215.956.006.250.00-13989.26%
CCL230915C000060002023-01-27 2:34PM EST2023-09-155.656.206.400.00-223289.26%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230210P000060002023-01-24 2:35PM EST2023-02-100.010.000.030.00-35193243.75%
CCL230217P000060002023-02-01 9:42AM EST2023-02-170.010.000.030.00-53,597165.63%
CCL230224P000060002023-01-26 10:35AM EST2023-02-240.020.000.030.00-1052134.38%
CCL230303P000060002023-01-23 10:50AM EST2023-03-030.030.000.050.00-5050125.00%
CCL230317P000060002023-02-03 1:05PM EST2023-03-170.030.020.03+0.01+50.00%711,886101.56%
CCL230421P000060002023-02-03 1:57PM EST2023-04-210.070.070.08-0.01-12.50%318,40191.02%
CCL230616P000060002023-02-03 1:58PM EST2023-06-160.130.130.14-0.02-13.33%2245,26378.91%
CCL230721P000060002023-02-02 12:40PM EST2023-07-210.190.200.210.00-1,42727,14077.93%
CCL230915P000060002023-02-02 10:04AM EST2023-09-150.280.270.300.00-1311774.22%