Singapore markets open in 8 hours 35 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.24+0.24 (+1.47%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240419C000060002024-02-27 9:30AM EST2024-04-1910.2510.2510.350.00-150150.00%
CCL240719C000060002024-02-14 1:08PM EST2024-07-199.3010.3010.500.00-1013105.08%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240315P000060002024-02-15 9:50AM EST2024-03-150.060.000.490.00-10391.41%
CCL240419P000060002024-02-09 2:51PM EST2024-04-190.010.000.030.00-4577,036120.31%
CCL240719P000060002024-02-26 2:03PM EST2024-07-190.050.000.530.00-123117.77%