Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,349.50 -38.62 (-0.17%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230217C00006000 | 2023-02-02 10:44AM EST | 2023-02-17 | 6.09 | 5.75 | 5.90 | 0.00 | - | 3 | 246 | 181.25% |
| CCL230317C00006000 | 2023-02-02 10:36AM EST | 2023-03-17 | 6.00 | 5.80 | 5.90 | 0.00 | - | 7 | 1,197 | 114.84% |
| CCL230421C00006000 | 2023-02-01 3:51PM EST | 2023-04-21 | 5.45 | 5.85 | 6.05 | 0.00 | - | 12 | 168 | 106.64% |
| CCL230616C00006000 | 2023-02-02 10:51AM EST | 2023-06-16 | 6.30 | 5.95 | 6.15 | 0.00 | - | 4 | 346 | 92.77% |
| CCL230721C00006000 | 2023-02-02 9:38AM EST | 2023-07-21 | 5.95 | 6.00 | 6.25 | 0.00 | - | 1 | 39 | 89.26% |
| CCL230915C00006000 | 2023-01-27 2:34PM EST | 2023-09-15 | 5.65 | 6.20 | 6.40 | 0.00 | - | 22 | 32 | 89.26% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230210P00006000 | 2023-01-24 2:35PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 193 | 243.75% |
| CCL230217P00006000 | 2023-02-01 9:42AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,597 | 165.63% |
| CCL230224P00006000 | 2023-01-26 10:35AM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 52 | 134.38% |
| CCL230303P00006000 | 2023-01-23 10:50AM EST | 2023-03-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 125.00% |
| CCL230317P00006000 | 2023-02-03 1:05PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7 | 11,886 | 101.56% |
| CCL230421P00006000 | 2023-02-03 1:57PM EST | 2023-04-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 3 | 18,401 | 91.02% |
| CCL230616P00006000 | 2023-02-03 1:58PM EST | 2023-06-16 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 22 | 45,263 | 78.91% |
| CCL230721P00006000 | 2023-02-02 12:40PM EST | 2023-07-21 | 0.19 | 0.20 | 0.21 | 0.00 | - | 1,427 | 27,140 | 77.93% |
| CCL230915P00006000 | 2023-02-02 10:04AM EST | 2023-09-15 | 0.28 | 0.27 | 0.30 | 0.00 | - | 13 | 117 | 74.22% |
© 2023 Yahoo. All rights reserved.
