Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.55 -2,006.89 (-3.19%) CMC Crypto 200
1,261.06 -96.94 (-7.14%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00006000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 8.60 | 7.05 | 8.55 | 0.00 | - | 1 | 1 | 160.94% |
| CCL240719C00006000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 8.60 | 8.45 | 8.60 | 0.00 | - | 14 | 26 | 119.53% |
| CCL241018C00006000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 8.45 | 7.55 | 9.25 | 0.00 | - | 1 | 1 | 144.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00006000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 23 | 138.28% |
| CCL241018P00006000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1,640 | 4,440 | 94.53% |
© 2024 Yahoo. All rights reserved.