Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,155.36 -8.64 (-0.21%) Dow
34,125.25 -31.44 (-0.09%) Nasdaq
12,088.53 -25.25 (-0.21%) BTC-USD
23,087.55 +96.05 (+0.42%) CMC Crypto 200
533.22 -3.67 (-0.68%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:4.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230303C00004500 | 2023-01-17 1:36PM EST | 2023-03-03 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230217P00004500 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| CCL230224P00004500 | 2023-01-06 10:09AM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 0 | 209.38% |
© 2023 Yahoo. All rights reserved.
