Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.27+0.08 (+0.62%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230303C000045002023-01-17 1:36PM EST2023-03-036.390.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230217P000045002023-01-25 9:30AM EST2023-02-170.010.000.000.00--6050.00%
CCL230224P000045002023-01-06 10:09AM EST2023-02-240.020.000.030.00-2000209.38%