Singapore markets close in 3 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36-0.61 (-4.07%)
At close: 04:00PM EDT
14.29 -0.07 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240419C000370002024-03-22 12:33PM EDT2024-04-190.020.000.000.00-3050.00%
CCL240621C000370002024-01-12 1:51PM EDT2024-06-210.050.000.050.00-2191.41%
CCL240719C000370002024-03-26 10:45AM EDT2024-07-190.020.000.000.00-204050.00%
CCL241018C000370002024-03-26 2:23PM EDT2024-10-180.220.000.000.00-50025.00%
CCL250117C000370002024-04-12 10:01AM EDT2025-01-170.060.000.000.00-100025.00%
CCL250620C000370002024-04-11 1:05PM EDT2025-06-200.180.000.000.00-3025.00%
CCL251219C000370002024-04-08 9:40AM EDT2025-12-190.500.000.000.00-10012.50%
CCL260116C000370002024-04-12 1:52PM EDT2026-01-160.450.000.000.00-202012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240419P000370002024-03-27 10:21AM EDT2024-04-1920.500.000.000.00-100.00%
CCL240621P000370002024-04-12 10:19AM EDT2024-06-2122.450.000.000.00-100.00%
CCL240719P000370002024-04-12 10:42AM EDT2024-07-1922.500.000.000.00-8600.00%
CCL241018P000370002024-04-12 10:41AM EDT2024-10-1822.500.000.000.00-300.00%
CCL250117P000370002024-04-12 10:15AM EDT2025-01-1722.450.000.000.00-200.00%
CCL260116P000370002024-04-02 11:43AM EDT2026-01-1621.450.000.000.00--00.00%