Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.03 +37.64 (+0.75%) Dow
38,175.71 +272.42 (+0.72%) Nasdaq
15,805.75 +200.27 (+1.28%) Bitcoin USD
59,076.57 +1,481.70 (+2.57%) CMC Crypto 200
1,279.54 +8.80 (+0.69%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00037000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 5 | 98.44% |
| CCL240719C00037000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 481 | 84.38% |
| CCL241018C00037000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.12 | +0.01 | +100.00% | 60 | 288 | 65.23% |
| CCL250117C00037000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 150 | 1,017 | 50.78% |
| CCL250620C00037000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 0.11 | 0.11 | 0.14 | 0.00 | - | 1 | 794 | 47.27% |
| CCL251219C00037000 | 2024-05-01 10:38AM EDT | 2025-12-19 | 0.29 | 0.29 | 0.35 | 0.00 | - | 40 | 61 | 47.17% |
| CCL260116C00037000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.36 | 0.33 | 0.49 | -0.03 | -7.69% | 6 | 457 | 49.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00037000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 22.45 | 21.90 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00037000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 22.50 | 22.35 | 22.50 | 0.00 | - | 86 | 0 | 0.00% |
| CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 22.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 22.45 | 22.55 | 0.00 | - | 2 | 0 | 48.83% |
| CCL260116P00037000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 21.45 | 22.30 | 22.55 | 0.00 | - | - | 0 | 32.03% |
© 2024 Yahoo. All rights reserved.