Singapore markets close in 3 hours 51 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36-0.61 (-4.07%)
At close: 04:00PM EDT
14.29 -0.07 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000360002024-01-26 10:34AM EDT2024-06-210.050.000.050.00-10089.06%
CCL240719C000360002024-03-21 2:26PM EDT2024-07-190.020.000.000.00-26050.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240419P000360002024-02-09 4:50PM EDT2024-04-1920.7519.5519.650.00--00.00%
CCL240621P000360002024-04-12 10:39AM EDT2024-06-2121.500.000.000.00-100.00%
CCL240719P000360002024-04-12 10:40AM EDT2024-07-1921.500.000.000.00-300.00%