Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,012.17 -256.72 (-0.40%) CMC Crypto 200
1,328.69 -36.44 (-2.67%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 8,444 | 50.00% |
| CCL240719C00035000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 694 | 50.00% |
| CCL241018C00035000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 25.00% |
| CCL250117C00035000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 7,670 | 25.00% |
| CCL250620C00035000 | 2024-05-06 12:34PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 1,179 | 25.00% |
| CCL251219C00035000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,466 | 12.50% |
| CCL260116C00035000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 12.50% |
| CCL261218C00035000 | 2024-05-06 3:17PM EDT | 2026-12-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 1,429 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.