Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.97 -1,083.80 (-1.67%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00031000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 200 | 384 | 98.83% |
| CCL240719C00031000 | 2024-04-05 9:53AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.38 | 0.00 | - | 51 | 520 | 90.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00031000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 16.50 | 15.45 | 16.70 | 0.00 | - | 2 | 0 | 106.06% |
| CCL240719P00031000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 16.45 | 15.85 | 15.95 | 0.00 | - | 1 | 0 | 66.80% |
© 2024 Yahoo. All rights reserved.