CCL - Carnival Corporation & plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602C00003000 | 2023-05-25 1:42PM EDT | 2023-06-02 | 8.01 | 8.20 | 8.30 | 0.00 | - | 2 | 2 | 837.50% |
| CCL230721C00003000 | 2023-05-30 9:32AM EDT | 2023-07-21 | 8.80 | 8.20 | 8.45 | 0.00 | - | 1 | 13 | 216.41% |
| CCL230915C00003000 | 2023-05-30 10:53AM EDT | 2023-09-15 | 8.45 | 8.25 | 8.40 | 0.00 | - | 1 | 74 | 149.22% |
| CCL231020C00003000 | 2023-05-03 3:23PM EDT | 2023-10-20 | 6.65 | 8.30 | 8.45 | 0.00 | - | 16 | 20 | 142.19% |
| CCL250620C00003000 | 2023-05-17 10:02AM EDT | 2025-06-20 | 8.25 | 8.50 | 9.35 | 0.00 | - | 1 | 11 | 100.39% |
| CCL251219C00003000 | 2023-05-25 9:37AM EDT | 2025-12-19 | 9.00 | 8.70 | 9.50 | 0.00 | - | 1 | 33 | 99.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230721P00003000 | 2023-04-27 12:32PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,661 | 159.38% |
| CCL230915P00003000 | 2023-05-15 9:30AM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 869 | 121.09% |
| CCL231020P00003000 | 2023-05-22 11:18AM EDT | 2023-10-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 30 | 1,090 | 114.84% |
| CCL250620P00003000 | 2023-04-10 2:07PM EDT | 2025-06-20 | 0.55 | 0.22 | 0.74 | 0.00 | - | 2 | 99 | 87.21% |
| CCL251219P00003000 | 2023-04-20 2:22PM EDT | 2025-12-19 | 0.70 | 0.32 | 0.84 | 0.00 | - | 50 | 93 | 83.89% |
© 2023 Yahoo. All rights reserved.