Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.19+0.32 (+2.70%)
At close: 04:00PM EST
12.34 +0.15 (+1.19%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230217C000030002023-01-13 10:01AM EST2023-02-177.500.000.000.00-1340.00%
CCL230721C000030002023-02-02 10:28AM EST2023-07-218.950.000.000.00-210.00%
CCL230915C000030002023-01-06 12:34PM EST2023-09-156.468.909.050.00-30700.00%
CCL250620C000030002023-01-13 1:20PM EST2025-06-208.100.000.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230217P000030002023-01-31 9:46AM EST2023-02-170.010.000.000.00-2950.00%
CCL230721P000030002023-02-03 3:50PM EST2023-07-210.040.000.000.00-191,44150.00%
CCL230915P000030002023-01-24 1:50PM EST2023-09-150.070.000.000.00-40050650.00%
CCL250620P000030002023-01-13 3:38PM EST2025-06-200.610.000.000.00--9725.00%