Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,273.86 -13.89 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,627.38 +342.84 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,390.01 +7.44 (+0.54%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719C00003000 | 2023-11-21 10:37AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CCL250620C00003000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 12.40 | 12.05 | 12.25 | -1.15 | -8.49% | 10 | 13 | 81.64% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 132.91% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 14.30 | 11.40 | 12.65 | 0.00 | - | 1 | 5 | 104.98% |
| CCL261218C00003000 | 2024-04-18 12:36PM EDT | 2026-12-18 | 11.90 | 12.20 | 13.05 | 0.00 | - | 4 | 26 | 83.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 125.00% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 105.66% |
| CCL251219P00003000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 89.65% |
| CCL260116P00003000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.18 | 0.04 | 0.00 | 0.00 | - | 2 | 13 | 54.69% |
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 82.23% |
© 2024 Yahoo. All rights reserved.