Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,922.54 -2,028.48 (-3.22%) CMC Crypto 200
1,260.72 -97.29 (-6.95%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 6,235 | 79.69% |
| CCL240719C00027000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 207 | 74.61% |
| CCL241018C00027000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.14 | +0.01 | +20.00% | 10 | 831 | 50.98% |
| CCL250117C00027000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 6 | 9,973 | 44.14% |
| CCL250620C00027000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 0.36 | 0.36 | 0.40 | +0.01 | +2.86% | 12 | 1,475 | 44.92% |
| CCL251219C00027000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 0.83 | 0.41 | 0.81 | 0.00 | - | 2 | 258 | 45.95% |
| CCL260116C00027000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.91 | 0.80 | 0.87 | 0.00 | - | 1 | 414 | 45.95% |
| CCL261218C00027000 | 2024-05-10 10:17AM EDT | 2026-12-18 | 1.46 | 1.50 | 1.69 | -0.21 | -12.57% | 201 | 72 | 47.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 12.50 | 13.60 | 0.00 | - | 28 | 0 | 145.22% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 12.15 | 13.60 | 0.00 | - | 44 | 0 | 100.39% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 12.50 | 12.60 | 0.00 | - | 773 | 0 | 43.75% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 12.50 | 12.65 | 0.00 | - | 1 | 0 | 40.63% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 0.00% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 48.19% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.