Singapore markets close in 6 hours 52 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000270002022-01-14 3:59PM EST2022-01-210.020.020.05-0.02-50.00%3216387.50%
CCL220128C000270002022-01-14 3:33PM EST2022-01-280.070.070.10-0.02-22.22%2154163.48%
CCL220204C000270002022-01-14 2:01PM EST2022-02-040.130.140.19-0.04-23.53%8162458.79%
CCL220211C000270002022-01-13 2:13PM EST2022-02-110.280.220.240.00-6011654.88%
CCL220225C000270002022-01-14 3:31PM EST2022-02-250.370.380.44-0.07-15.91%179753.32%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000270002022-01-14 10:50AM EST2022-01-214.403.954.10+0.25+6.02%40293.75%
CCL220128P000270002022-01-13 2:10PM EST2022-01-283.934.104.200.00-5610366.02%
CCL220204P000270002021-12-30 10:40AM EST2022-02-045.924.154.250.00--1057.23%
CCL220211P000270002022-01-13 2:06PM EST2022-02-114.124.204.450.00--158.01%
CCL220225P000270002022-01-14 3:52PM EST2022-02-254.454.354.60+0.19+4.46%--54.10%