Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,274.09 -13.66 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,612.48 +327.94 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.73 +190.11 (+0.30%) CMC Crypto 200
1,390.76 +8.19 (+0.59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00021000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 250.00% |
| CCL240503C00021000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 19 | 96.88% |
| CCL240510C00021000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 9 | 117 | 75.00% |
| CCL240517C00021000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 345 | 60.94% |
| CCL240524C00021000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 20 | 106.64% |
| CCL240621C00021000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 100 | 1,080 | 49.41% |
| CCL240719C00021000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 4 | 3,485 | 44.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00021000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 6.55 | 4.90 | 5.90 | 0.00 | - | 3 | 0 | 82.03% |
| CCL240621P00021000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 6.10 | 5.00 | 5.90 | 0.00 | - | 37 | 1,123 | 50.78% |
| CCL240719P00021000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 7.25 | 5.80 | 5.90 | 0.00 | - | 3,620 | 489 | 41.60% |
© 2024 Yahoo. All rights reserved.