Singapore markets open in 7 hours 57 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.95+0.05 (+0.22%)
At close: 04:00PM EST
23.00 +0.05 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121C000210002022-01-14 3:51PM EST2022-01-211.971.982.08-0.04-1.99%5095,91260.94%
CCL220128C000210002022-01-14 3:49PM EST2022-01-282.162.102.29-0.01-0.46%331,16857.03%
CCL220204C000210002022-01-14 3:43PM EST2022-02-042.302.302.45-0.02-0.86%31578257.32%
CCL220211C000210002022-01-14 3:43PM EST2022-02-112.452.392.61-0.10-3.92%17615655.57%
CCL220225C000210002022-01-13 11:40AM EST2022-02-252.962.562.850.00-31853.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL220121P000210002022-01-14 3:59PM EST2022-01-210.080.080.09-0.03-27.27%2,10011,28062.11%
CCL220128P000210002022-01-14 3:59PM EST2022-01-280.250.250.27-0.04-13.79%3341,93358.40%
CCL220204P000210002022-01-14 3:58PM EST2022-02-040.410.370.41-0.03-6.82%1583,31155.08%
CCL220211P000210002022-01-14 3:46PM EST2022-02-110.550.520.58-0.04-6.78%22259355.57%
CCL220225P000210002022-01-14 1:19PM EST2022-02-250.950.740.81+0.19+25.00%2916953.86%