Singapore Markets close in 48 mins
Straits Times Index
3,289.94 +23.99 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.73 +428.92 (+2.31%) FTSE 100
8,425.37 +44.02 (+0.53%) BTC-USD
62,957.28 +1,673.10 (+2.73%) CMC Crypto 200
1,307.92 -50.09 (-3.69%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00018500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CCL240517C00018500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240524C00018500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CCL240531C00018500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240607C00018500 | 2024-05-09 11:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL240614C00018500 | 2024-05-09 11:28AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018500 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240531P00018500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240607P00018500 | 2024-05-09 10:21AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.