Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.00+0.14 (+0.88%)
At close: 04:00PM EST
16.01 +0.01 (+0.06%)
After hours: 07:57PM EST
In the money
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240308C000185002024-02-29 3:22PM EST2024-03-
CCL240315C000185002024-03-01 3:36PM EST2024-03-
CCL240322C000185002024-03-01 11:49AM EST2024-03-
CCL240328C000185002024-03-01 3:56PM EST2024-03-,62261.43%
CCL240405C000185002024-03-01 12:58PM EST2024-04-050.340.191.37+0.04+13.33%8921082.62%
Putsfor8 March 2024