Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.00+0.14 (+0.88%)
At close: 04:00PM EST
16.01 +0.01 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240308C000185002024-02-29 3:22PM EST2024-03-080.010.000.160.00-233078.91%
CCL240315C000185002024-03-01 3:36PM EST2024-03-150.060.050.06+0.02+50.00%3017750.78%
CCL240322C000185002024-03-01 11:49AM EST2024-03-220.130.110.14+0.02+18.18%1926651.56%
CCL240328C000185002024-03-01 3:56PM EST2024-03-280.290.290.32+0.06+26.09%2431,62261.43%
CCL240405C000185002024-03-01 12:58PM EST2024-04-050.340.191.37+0.04+13.33%8921082.62%
Putsfor8 March 2024