Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.60 +60.74 (+0.75%) Bitcoin USD
63,727.20 +358.66 (+0.57%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00014500 | 2024-04-26 10:50AM EDT | 2024-04-26 | 0.49 | 0.45 | 0.49 | -0.21 | -30.00% | 367 | 5,070 | 52.34% |
| CCL240503C00014500 | 2024-04-26 10:51AM EDT | 2024-05-03 | 0.64 | 0.63 | 0.65 | -0.17 | -20.99% | 53 | 1,841 | 42.77% |
| CCL240510C00014500 | 2024-04-26 10:48AM EDT | 2024-05-10 | 0.79 | 0.76 | 0.78 | -0.12 | -13.19% | 6 | 332 | 43.16% |
| CCL240524C00014500 | 2024-04-25 3:44PM EDT | 2024-05-24 | 1.15 | 0.96 | 0.99 | 0.00 | - | 6 | 357 | 44.34% |
| CCL240531C00014500 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.24 | 1.01 | 1.22 | 0.00 | - | 1 | 119 | 52.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00014500 | 2024-04-26 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 424 | 3,266 | 40.63% |
| CCL240503P00014500 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.18 | 0.17 | 0.18 | +0.03 | +21.43% | 423 | 934 | 42.19% |
| CCL240510P00014500 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.26 | 0.27 | 0.30 | 0.00 | - | 37 | 361 | 41.80% |
| CCL240524P00014500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 0.43 | 0.44 | 0.46 | -0.02 | -4.44% | 15 | 104 | 40.23% |
| CCL240531P00014500 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.49 | 0.49 | 0.51 | 0.00 | - | 4 | 66 | 38.97% |
© 2024 Yahoo. All rights reserved.