Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,130.44 -243.56 (-0.86%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00014500 | 2023-03-29 11:43AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 200.00% |
| CCL230406C00014500 | 2023-03-28 11:15AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 547 | 109.38% |
| CCL230414C00014500 | 2023-03-24 3:10PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 104 | 82.81% |
| CCL230421C00014500 | 2023-03-27 2:34PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 15 | 68.75% |
| CCL230428C00014500 | 2023-03-29 10:51AM EDT | 2023-04-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 168 | 65.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00014500 | 2023-03-06 10:42AM EDT | 2023-03-31 | 3.30 | 4.20 | 4.40 | 0.00 | - | 5 | 0 | 296.88% |
| CCL230406P00014500 | 2023-03-27 10:46AM EDT | 2023-04-06 | 5.40 | 4.25 | 4.40 | 0.00 | - | 1 | 1 | 148.44% |
| CCL230414P00014500 | 2023-03-02 10:47AM EDT | 2023-04-14 | 4.10 | 4.25 | 4.40 | 0.00 | - | - | 0 | 105.47% |
| CCL230428P00014500 | 2023-03-16 3:03PM EDT | 2023-04-28 | 5.45 | 4.25 | 4.45 | 0.00 | - | - | 1 | 56.25% |
© 2023 Yahoo. All rights reserved.
