Singapore markets open in 3 hours 40 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.16+0.27 (+2.73%)
At close: 04:00PM EDT
10.19 +0.03 (+0.30%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230331C000145002023-03-29 11:43AM EDT2023-03-310.010.000.010.00-2275200.00%
CCL230406C000145002023-03-28 11:15AM EDT2023-04-060.010.000.020.00-13547109.38%
CCL230414C000145002023-03-24 3:10PM EDT2023-04-140.020.000.030.00-1010482.81%
CCL230421C000145002023-03-27 2:34PM EDT2023-04-210.020.010.020.00-11568.75%
CCL230428C000145002023-03-29 10:51AM EDT2023-04-280.040.010.040.00-416865.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230331P000145002023-03-06 10:42AM EDT2023-03-313.304.204.400.00-50296.88%
CCL230406P000145002023-03-27 10:46AM EDT2023-04-065.404.254.400.00-11148.44%
CCL230414P000145002023-03-02 10:47AM EDT2023-04-144.104.254.400.00--0105.47%
CCL230428P000145002023-03-16 3:03PM EDT2023-04-285.454.254.450.00--156.25%