Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.76-0.04 (-0.27%)
At close: 04:00PM EST
14.66 -0.10 (-0.68%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240223C000145002024-02-20 3:55PM EST2024-02-230.430.000.000.00-1,0635240.00%
CCL240301C000145002024-02-20 3:57PM EST2024-03-010.630.000.000.00-2832990.00%
CCL240308C000145002024-02-20 1:02PM EST2024-03-080.710.000.000.00-161430.00%
CCL240322C000145002024-02-20 3:19PM EST2024-03-220.980.000.000.00-52510.00%
CCL240328C000145002024-02-20 3:42PM EST2024-03-281.080.000.000.00-3370.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240223P000145002024-02-20 3:58PM EST2024-02-230.170.000.000.00-2,2821,8126.25%
CCL240301P000145002024-02-20 2:59PM EST2024-03-010.370.000.000.00-1094333.13%
CCL240308P000145002024-02-20 3:48PM EST2024-03-080.480.000.000.00-431783.13%
CCL240322P000145002024-02-20 2:26PM EST2024-03-220.740.000.000.00-131011.56%
CCL240328P000145002024-02-20 3:57PM EST2024-03-280.830.000.000.00-352161.56%