Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.72-0.72 (-4.99%)
At close: 04:00PM EDT
13.43 -0.29 (-2.11%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006C000145002023-09-29 3:59PM EDT2023-10-060.140.000.000.00-8,8647,21612.50%
CCL231013C000145002023-09-29 3:49PM EDT2023-10-130.280.000.000.00-84662312.50%
CCL231020C000145002023-09-29 3:56PM EDT2023-10-200.360.000.000.00-8001,4826.25%
CCL231027C000145002023-09-29 3:58PM EDT2023-10-270.450.000.000.00-1,0671,0246.25%
CCL231103C000145002023-09-29 3:50PM EDT2023-11-030.540.000.000.00-2442446.25%
CCL231110C000145002023-09-29 2:44PM EDT2023-11-100.530.000.000.00-24216.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006P000145002023-09-29 3:49PM EDT2023-10-060.930.000.000.00-1,8612,4080.00%
CCL231013P000145002023-09-29 3:29PM EDT2023-10-131.000.000.000.00-291,2450.00%
CCL231020P000145002023-09-29 3:56PM EDT2023-10-201.110.000.000.00-4348400.00%
CCL231027P000145002023-09-29 2:33PM EDT2023-10-271.360.000.000.00-602090.00%
CCL231103P000145002023-09-29 10:57AM EDT2023-11-031.200.000.000.00-3500.00%
CCL231110P000145002023-09-29 1:16PM EDT2023-11-101.540.000.000.00-22230.00%