Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,352.99 +1,153.62 (+4.24%) CMC Crypto 200
607.79 +29.03 (+5.02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006C00014500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,864 | 7,216 | 12.50% |
| CCL231013C00014500 | 2023-09-29 3:49PM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 846 | 623 | 12.50% |
| CCL231020C00014500 | 2023-09-29 3:56PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 800 | 1,482 | 6.25% |
| CCL231027C00014500 | 2023-09-29 3:58PM EDT | 2023-10-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,067 | 1,024 | 6.25% |
| CCL231103C00014500 | 2023-09-29 3:50PM EDT | 2023-11-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 244 | 244 | 6.25% |
| CCL231110C00014500 | 2023-09-29 2:44PM EDT | 2023-11-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006P00014500 | 2023-09-29 3:49PM EDT | 2023-10-06 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,861 | 2,408 | 0.00% |
| CCL231013P00014500 | 2023-09-29 3:29PM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 1,245 | 0.00% |
| CCL231020P00014500 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 434 | 840 | 0.00% |
| CCL231027P00014500 | 2023-09-29 2:33PM EDT | 2023-10-27 | 1.36 | 0.00 | 0.00 | 0.00 | - | 60 | 209 | 0.00% |
| CCL231103P00014500 | 2023-09-29 10:57AM EDT | 2023-11-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CCL231110P00014500 | 2023-09-29 1:16PM EDT | 2023-11-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
