Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,399.12 +143.69 (+0.51%) CMC Crypto 200
621.10 +6.89 (+1.12%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00012500 | 2023-03-31 11:48AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 4,074 | 175.00% |
| CCL230406C00012500 | 2023-03-31 11:29AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 345 | 65.63% |
| CCL230414C00012500 | 2023-03-31 10:33AM EDT | 2023-04-14 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 1,284 | 62.50% |
| CCL230421C00012500 | 2023-03-31 12:16PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 335 | 24,900 | 57.42% |
| CCL230428C00012500 | 2023-03-31 11:43AM EDT | 2023-04-28 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 47 | 382 | 53.13% |
| CCL230505C00012500 | 2023-03-31 11:10AM EDT | 2023-05-05 | 0.09 | 0.09 | 0.13 | -0.01 | -10.00% | 4 | 49 | 53.91% |
| CCL230616C00012500 | 2023-03-31 12:02PM EDT | 2023-06-16 | 0.32 | 0.32 | 0.34 | 0.00 | - | 322 | 22,733 | 53.71% |
| CCL240119C00012500 | 2023-03-31 11:54AM EDT | 2024-01-19 | 1.43 | 1.41 | 1.47 | +0.02 | +1.42% | 53 | 42,838 | 60.06% |
| CCL240621C00012500 | 2023-03-31 11:46AM EDT | 2024-06-21 | 2.01 | 1.95 | 2.09 | -0.08 | -3.83% | 17 | 9,134 | 61.52% |
| CCL250117C00012500 | 2023-03-31 12:03PM EDT | 2025-01-17 | 2.68 | 2.57 | 2.71 | +0.04 | +1.52% | 9 | 12,692 | 62.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00012500 | 2023-03-29 1:51PM EDT | 2023-03-31 | 2.66 | 2.25 | 2.29 | 0.00 | - | 10 | 10 | 193.75% |
| CCL230406P00012500 | 2023-03-17 11:32AM EDT | 2023-04-06 | 3.83 | 2.24 | 2.30 | 0.00 | - | 10 | 20 | 82.81% |
| CCL230414P00012500 | 2023-03-23 1:57PM EDT | 2023-04-14 | 3.30 | 2.25 | 2.30 | 0.00 | - | 2 | 86 | 56.25% |
| CCL230421P00012500 | 2023-03-30 3:29PM EDT | 2023-04-21 | 2.40 | 2.27 | 2.32 | 0.00 | - | 4 | 1,937 | 53.52% |
| CCL230428P00012500 | 2023-03-30 2:08PM EDT | 2023-04-28 | 2.46 | 2.26 | 2.35 | 0.00 | - | 1 | 83 | 53.13% |
| CCL230616P00012500 | 2023-03-30 3:32PM EDT | 2023-06-16 | 2.46 | 2.46 | 2.51 | -0.09 | -3.53% | 5 | 20,897 | 46.68% |
| CCL240119P00012500 | 2023-03-31 11:44AM EDT | 2024-01-19 | 3.25 | 3.20 | 3.30 | -0.10 | -2.99% | 8 | 31,489 | 48.49% |
| CCL240621P00012500 | 2023-03-30 9:30AM EDT | 2024-06-21 | 3.75 | 3.60 | 3.70 | 0.00 | - | 10 | 568 | 48.29% |
| CCL250117P00012500 | 2023-03-29 3:22PM EDT | 2025-01-17 | 4.25 | 4.05 | 4.15 | 0.00 | - | 49 | 9,394 | 48.10% |
© 2023 Yahoo. All rights reserved.
