Singapore markets close in 3 hours 43 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.64-0.08 (-0.58%)
At close: 04:00PM EDT
13.64 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006C000125002023-10-02 3:12PM EDT2023-10-061.150.000.000.00-2800.00%
CCL231013C000125002023-10-02 3:15PM EDT2023-10-131.210.000.000.00-300.00%
CCL231020C000125002023-10-02 2:25PM EDT2023-10-201.330.000.000.00-200.00%
CCL231027C000125002023-09-29 3:30PM EDT2023-10-271.570.000.000.00-5100.00%
CCL231103C000125002023-10-02 2:39PM EDT2023-11-031.540.000.000.00-100.00%
CCL231110C000125002023-09-29 3:29PM EDT2023-11-101.750.000.000.00-300.00%
CCL240119C000125002023-10-02 3:26PM EDT2024-01-192.210.000.000.00-15800.00%
CCL240621C000125002023-10-02 1:30PM EDT2024-06-213.310.000.000.00-6000.00%
CCL250117C000125002023-10-02 3:00PM EDT2025-01-174.050.000.000.00-2100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL231006P000125002023-10-02 3:42PM EDT2023-10-060.040.000.000.00-388025.00%
CCL231013P000125002023-10-02 3:56PM EDT2023-10-130.120.000.000.00-194012.50%
CCL231020P000125002023-10-02 3:30PM EDT2023-10-200.200.000.000.00-5,053012.50%
CCL231027P000125002023-10-02 1:34PM EDT2023-10-270.260.000.000.00-11012.50%
CCL231103P000125002023-10-02 3:29PM EDT2023-11-030.360.000.000.00-3306.25%
CCL231110P000125002023-10-02 2:49PM EDT2023-11-100.390.000.000.00-406.25%
CCL240119P000125002023-10-02 3:52PM EDT2024-01-190.930.000.000.00-3806.25%
CCL240621P000125002023-10-02 2:28PM EDT2024-06-211.600.000.000.00-11603.13%
CCL250117P000125002023-10-02 12:35PM EDT2025-01-172.120.000.000.00-3301.56%