Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,180.74 -28.12 (-0.88%) Nikkei
31,255.42 -504.46 (-1.59%) Hang Seng
17,255.56 -554.10 (-3.11%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,590.95 -469.77 (-1.67%) CMC Crypto 200
589.90 -13.64 (-2.26%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006C00012500 | 2023-10-02 3:12PM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL231013C00012500 | 2023-10-02 3:15PM EDT | 2023-10-13 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL231020C00012500 | 2023-10-02 2:25PM EDT | 2023-10-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL231027C00012500 | 2023-09-29 3:30PM EDT | 2023-10-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CCL231103C00012500 | 2023-10-02 2:39PM EDT | 2023-11-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL231110C00012500 | 2023-09-29 3:29PM EDT | 2023-11-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240119C00012500 | 2023-10-02 3:26PM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| CCL240621C00012500 | 2023-10-02 1:30PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CCL250117C00012500 | 2023-10-02 3:00PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231006P00012500 | 2023-10-02 3:42PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| CCL231013P00012500 | 2023-10-02 3:56PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| CCL231020P00012500 | 2023-10-02 3:30PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,053 | 0 | 12.50% |
| CCL231027P00012500 | 2023-10-02 1:34PM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL231103P00012500 | 2023-10-02 3:29PM EDT | 2023-11-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CCL231110P00012500 | 2023-10-02 2:49PM EDT | 2023-11-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCL240119P00012500 | 2023-10-02 3:52PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CCL240621P00012500 | 2023-10-02 2:28PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CCL250117P00012500 | 2023-10-02 12:35PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
