Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00011000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 3.15 | 3.30 | 3.70 | 0.00 | - | 60 | 0 | 350.00% |
| CCL240517C00011000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.90 | 2.88 | 3.50 | 0.00 | - | 1 | 21 | 123.44% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 3.40 | 3.95 | 0.00 | - | 1 | 0 | 127.34% |
| CCL240531C00011000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 3.70 | 2.61 | 3.55 | 0.00 | - | 1 | 7 | 85.16% |
| CCL240614C00011000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 3.64 | 3.45 | 4.75 | 0.00 | - | - | 1 | 121.68% |
| CCL240621C00011000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.65 | 0.00 | - | 11 | 82 | 64.06% |
| CCL240719C00011000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 3.50 | 3.60 | 4.40 | 0.00 | - | 2 | 93 | 80.66% |
| CCL241018C00011000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.10 | 0.00 | - | 2 | 115 | 55.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00011000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 233 | 390.63% |
| CCL240517P00011000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 137 | 92.19% |
| CCL240524P00011000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 849 | 95.70% |
| CCL240531P00011000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 80 | 248 | 55.47% |
| CCL240607P00011000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 200 | 90 | 54.69% |
| CCL240614P00011000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 200 | 50 | 53.91% |
| CCL240621P00011000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 206 | 5,735 | 49.61% |
| CCL240719P00011000 | 2024-05-08 11:31AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 11,170 | 47.46% |
| CCL241018P00011000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 0.31 | 0.32 | 0.34 | 0.00 | - | 6 | 729 | 43.46% |
© 2024 Yahoo. All rights reserved.