Singapore Markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23+0.01 (+0.11%)
At close: 04:00PM EDT
9.29 +0.06 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230616C000100002022-08-11 1:42PM EDT2023-06-163.153.003.10+0.84+36.36%3432,430192.68%
CCL240119C000100002022-08-11 2:08PM EDT2024-01-193.803.803.85+0.70+22.58%15210,949127.34%
CCL240621C000100002022-08-11 10:58AM EDT2024-06-214.304.104.25+0.75+21.13%861,270113.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL230616P000100002022-08-11 12:55PM EDT2023-06-162.202.202.25-0.41-15.71%86,51899.61%
CCL240119P000100002022-08-11 12:06PM EDT2024-01-192.802.752.90-0.40-12.50%3533,55970.75%
CCL240621P000100002022-08-08 9:45AM EDT2024-06-213.002.993.300.00-916465.53%