Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,608.17 -659.82 (-2.33%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00010000 | 2022-08-11 1:42PM EDT | 2023-06-16 | 3.15 | 3.00 | 3.10 | +0.84 | +36.36% | 343 | 2,430 | 192.68% |
| CCL240119C00010000 | 2022-08-11 2:08PM EDT | 2024-01-19 | 3.80 | 3.80 | 3.85 | +0.70 | +22.58% | 152 | 10,949 | 127.34% |
| CCL240621C00010000 | 2022-08-11 10:58AM EDT | 2024-06-21 | 4.30 | 4.10 | 4.25 | +0.75 | +21.13% | 86 | 1,270 | 113.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00010000 | 2022-08-11 12:55PM EDT | 2023-06-16 | 2.20 | 2.20 | 2.25 | -0.41 | -15.71% | 8 | 6,518 | 99.61% |
| CCL240119P00010000 | 2022-08-11 12:06PM EDT | 2024-01-19 | 2.80 | 2.75 | 2.90 | -0.40 | -12.50% | 35 | 33,559 | 70.75% |
| CCL240621P00010000 | 2022-08-08 9:45AM EDT | 2024-06-21 | 3.00 | 2.99 | 3.30 | 0.00 | - | 9 | 164 | 65.53% |
© 2023 Yahoo. All rights reserved.
