Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.77 -4.36 (-0.05%) Bitcoin USD
57,676.95 -3,428.29 (-5.61%) CMC Crypto 200
1,202.92 -136.15 (-10.17%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00009000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 818 | 0.00% |
| CCL240719C00009000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 85 | 122 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00009000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,234 | 25.00% |
| CCL240719P00009000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 354 | 25.00% |
© 2024 Yahoo. All rights reserved.