Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,758.09 -2,737.59 (-4.53%) CMC Crypto 200
1,272.15 -66.92 (-5.00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00008000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 7.20 | 4.90 | 6.85 | 0.00 | - | 5 | 1,050 | 78.13% |
| CCL251219C00008000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 8.50 | 7.55 | 9.90 | 0.00 | - | 11 | 170 | 91.26% |
| CCL260116C00008000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 7.75 | 7.60 | 10.10 | -0.35 | -4.32% | 2 | 295 | 92.19% |
| CCL261218C00008000 | 2024-05-01 10:02AM EDT | 2026-12-18 | 8.00 | 8.00 | 8.40 | -0.55 | -6.43% | 1 | 72 | 61.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.09 | 0.00 | - | 200 | 4,139 | 51.95% |
| CCL251219P00008000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 0.67 | 0.52 | 0.62 | 0.00 | - | 1 | 5,571 | 49.46% |
| CCL260116P00008000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 0.56 | 0.60 | 0.64 | 0.00 | - | 10 | 897 | 48.93% |
| CCL261218P00008000 | 2024-04-22 11:50AM EDT | 2026-12-18 | 1.00 | 0.91 | 1.05 | 0.00 | - | 16 | 225 | 48.34% |
© 2024 Yahoo. All rights reserved.