Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.39 +822.83 (+1.31%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00006000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 8.60 | 8.40 | 9.45 | 0.00 | - | 1 | 1 | 217.97% |
| CCL240719C00006000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 8.60 | 8.40 | 10.05 | 0.00 | - | 14 | 26 | 206.06% |
| CCL241018C00006000 | 2024-03-05 11:25AM EDT | 2024-10-18 | 10.05 | 9.65 | 9.80 | 0.00 | - | - | 0 | 171.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00006000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 23 | 190.63% |
| CCL241018P00006000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1,640 | 4,440 | 84.38% |
© 2024 Yahoo. All rights reserved.