Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,042.16 -1,279.61 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00004000 | 2024-01-05 10:55AM EDT | 2024-06-21 | 13.35 | 11.10 | 13.00 | 0.00 | - | 1 | 56 | 375.39% |
| CCL240719C00004000 | 2024-02-29 12:33PM EDT | 2024-07-19 | 11.79 | 11.85 | 14.20 | 0.00 | - | - | 1 | 437.11% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 163.48% |
| CCL250117C00004000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 10.70 | 11.20 | 11.35 | 0.00 | - | 5 | 89 | 104.49% |
| CCL250620C00004000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 11.25 | 10.15 | 11.45 | 0.00 | - | 1 | 13 | 98.24% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 2025-12-19 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 82.03% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 12.02 | 11.40 | 11.65 | 0.00 | - | 3 | 10 | 84.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00004000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,010 | 151.56% |
| CCL241018P00004000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 181 | 108.20% |
| CCL250117P00004000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 35,469 | 77.34% |
| CCL250620P00004000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.46 | 0.00 | - | 100 | 3,917 | 86.52% |
| CCL251219P00004000 | 2024-04-09 1:10PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 205 | 73.83% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 77.73% |
© 2024 Yahoo. All rights reserved.