Singapore markets close in 53 minutes
Straits Times Index
3,301.13 +8.20 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,527.63 +51.71 (+0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.54 +60.91 (+4.64%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240719C00035000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CCL241018C00035000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CCL250117C00035000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CCL250620C00035000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCL251219C00035000 | 2024-05-03 10:40AM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL260116C00035000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL261218C00035000 | 2024-05-03 1:28PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.