Singapore markets close in 56 minutes
Straits Times Index
3,259.59 -40.45 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,325.68 -153.69 (-0.83%) FTSE 100
8,347.02 +33.35 (+0.40%) Bitcoin USD
62,157.76 -1,504.70 (-2.36%) CMC Crypto 200
1,291.06 -3.62 (-0.28%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00033000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00033000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00033000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.