Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.78 +16.04 (+0.31%) Dow
38,909.62 +57.35 (+0.15%) Nasdaq
16,389.06 +39.82 (+0.24%) Bitcoin USD
63,745.34 +216.91 (+0.34%) CMC Crypto 200
1,322.61 -42.51 (-3.11%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 111 | 199 | 118.36% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 104.30% |
| CCL241018C00032000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 3,309 | 50.78% |
| CCL250117C00032000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.09 | -0.04 | -50.00% | 10 | 416 | 49.22% |
| CCL250620C00032000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 0.21 | 0.18 | 0.20 | 0.00 | - | 3 | 521 | 45.02% |
| CCL251219C00032000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.49 | 0.00 | - | 5 | 124 | 45.95% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.49 | 0.55 | 0.00 | - | 5 | 47 | 46.24% |
| CCL261218C00032000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 1.15 | 1.03 | 1.18 | 0.00 | - | 26 | 1,019 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 17.45 | 17.55 | 0.00 | - | 40 | 0 | 50.00% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 17.45 | 17.55 | 0.00 | - | 2 | 0 | 50.00% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.45 | 17.55 | 0.00 | - | 2 | 0 | 37.50% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.45 | 17.55 | 0.00 | - | 1 | 0 | 31.25% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 17.45 | 17.55 | 0.00 | - | 308 | 0 | 26.56% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 17.40 | 19.20 | 0.00 | - | 1 | 0 | 51.71% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.