Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.39 +707.43 (+1.12%) CMC Crypto 200
1,317.98 +41.00 (+3.21%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 4,704 | 93.75% |
| CCL240719C00030000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 200 | 737 | 71.88% |
| CCL241018C00030000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.18 | -0.03 | -50.00% | 200 | 807 | 57.81% |
| CCL250117C00030000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.21 | 0.00 | - | 2 | 11,831 | 54.00% |
| CCL250620C00030000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.28 | 0.00 | - | 7 | 438 | 45.51% |
| CCL251219C00030000 | 2024-04-22 10:25AM EDT | 2025-12-19 | 0.60 | 0.53 | 0.79 | 0.00 | - | 5 | 2,679 | 49.76% |
| CCL260116C00030000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 0.71 | 0.65 | 0.68 | +0.02 | +2.90% | 4 | 10,617 | 46.48% |
| CCL261218C00030000 | 2024-05-03 3:24PM EDT | 2026-12-18 | 1.30 | 1.25 | 1.72 | -0.09 | -6.47% | 3 | 555 | 51.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00030000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 15.50 | 15.50 | 16.15 | 0.00 | - | 1 | 0 | 253.13% |
| CCL240524P00030000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 15.50 | 15.50 | 17.45 | 0.00 | - | 1 | 0 | 283.98% |
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 14.85 | 15.65 | 0.00 | - | 1 | 0 | 84.77% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 13.80 | 16.35 | 0.00 | - | 1 | 0 | 93.85% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 14.70 | 17.80 | 0.00 | - | 4 | 0 | 71.34% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 15.35 | 17.90 | 0.00 | - | 37 | 0 | 58.62% |
© 2024 Yahoo. All rights reserved.