Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,315.04 +668.43 (+1.05%) CMC Crypto 200
1,334.10 +57.12 (+4.47%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00003000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 12.02 | 9.85 | 13.15 | 0.00 | - | 2 | 2 | 230.47% |
| CCL240719C00003000 | 2023-11-21 10:37AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CCL250117C00003000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 12.20 | 11.40 | 11.75 | 0.00 | - | - | 30 | 116.41% |
| CCL250620C00003000 | 2024-05-03 3:47PM EDT | 2025-06-20 | 11.70 | 11.50 | 12.65 | 0.00 | - | 1 | 16 | 141.80% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 182.32% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 14.30 | 10.05 | 13.35 | 0.00 | - | 1 | 5 | 87.50% |
| CCL261218C00003000 | 2024-04-30 1:24PM EDT | 2026-12-18 | 12.38 | 11.00 | 12.40 | 0.00 | - | 1 | 27 | 70.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 125.39% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 104.88% |
| CCL251219P00003000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 88.67% |
| CCL260116P00003000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.18 | 0.04 | 0.00 | 0.00 | - | 2 | 13 | 53.91% |
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.25% |
© 2024 Yahoo. All rights reserved.